Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
804.93
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
114.49
116.23
114.32
115.53
311,758
-0.25(-0.21%)
Jan 30, 2007
116.27
116.43
114.09
115.78
621,483
-0.32(-0.27%)
Jan 29, 2007
117.54
118.02
115.81
116.10
287,508
-0.41(-0.35%)
Jan 26, 2007
116.40
117.08
115.36
116.50
441,137
-0.36(-0.31%)
Jan 25, 2007
118.38
119.07
116.32
116.87
567,612
-1.58(-1.33%)
Jan 24, 2007
117.87
119.18
114.75
118.44
1,804,480
-2.87(-2.36%)
Jan 23, 2007
120.52
121.83
116.18
121.31
1,142,629
+4.73(+4.06%)
Jan 22, 2007
117.01
117.46
116.11
116.58
318,873
-0.28(-0.24%)
Jan 19, 2007
117.49
117.49
116.30
116.85
231,023
-0.26(-0.22%)
Jan 18, 2007
119.62
119.76
116.67
117.12
443,896
-2.16(-1.81%)
Jan 17, 2007
118.44
120.59
117.98
119.27
306,240
+1.19(+1.01%)
Jan 16, 2007
119.14
119.48
116.60
118.08
483,828
-0.72(-0.60%)
Jan 12, 2007
115.02
119.75
115.02
118.80
621,338
+3.09(+2.67%)
Jan 11, 2007
113.67
115.97
113.56
115.71
455,222
+2.15(+1.89%)
Jan 10, 2007
110.50
113.58
109.43
113.56
426,616
+2.93(+2.64%)
Jan 09, 2007
110.19
111.12
109.96
110.64
353,142
+0.70(+0.63%)
Jan 08, 2007
108.81
110.04
107.85
109.94
378,408
+1.99(+1.84%)
Jan 05, 2007
107.98
108.47
107.52
107.95
240,316
-0.03(-0.03%)
Jan 04, 2007
106.92
108.69
105.71
107.98
360,983
+1.15(+1.08%)
Jan 03, 2007
105.30
109.09
105.30
106.83
353,287
+2.22(+2.12%)
Dec 29, 2006
105.71
105.88
104.47
104.61
118,924
-1.10(-1.04%)
Dec 28, 2006
104.61
105.71
104.40
105.71
173,957
+1.28(+1.22%)
Dec 27, 2006
102.71
104.86
102.71
104.44
133,444
+1.73(+1.68%)
Dec 26, 2006
102.82
103.40
102.61
102.71
109,921
-0.28(-0.27%)
Dec 22, 2006
102.82
103.36
102.61
102.99
184,847
+0.10(+0.10%)
Dec 21, 2006
102.10
103.60
101.95
102.89
276,037
+1.75(+1.73%)
Dec 20, 2006
99.79
102.03
99.73
101.14
162,776
+0.77(+0.76%)
Dec 19, 2006
99.51
100.45
99.17
100.37
121,683
+0.52(+0.52%)
Dec 18, 2006
100.97
100.97
99.29
99.85
154,064
-0.60(-0.60%)
Dec 15, 2006
100.72
100.74
99.96
100.45
168,729
-0.14(-0.14%)
Dec 14, 2006
100.82
102.01
100.58
100.59
134,170
-0.08(-0.08%)
Dec 13, 2006
99.58
100.89
99.58
100.67
179,330
+0.06(+0.05%)
Dec 12, 2006
100.15
100.89
99.21
100.61
155,806
+0.55(+0.55%)
Dec 11, 2006
102.75
102.96
100.06
100.06
116,019
-1.27(-1.26%)
Dec 08, 2006
101.68
101.97
100.75
101.34
144,916
-0.46(-0.45%)
Dec 07, 2006
101.99
103.08
101.35
101.80
229,861
+0.50(+0.50%)
Dec 06, 2006
100.89
101.92
100.65
101.30
159,291
+0.27(+0.27%)
Dec 05, 2006
100.13
101.42
99.96
101.03
321,922
+0.66(+0.66%)
Dec 04, 2006
98.55
100.46
98.55
100.37
181,072
+2.37(+2.42%)
Dec 01, 2006
97.65
99.03
97.05
98.00
130,395
-0.74(-0.75%)
Nov 30, 2006
99.00
99.57
98.40
98.74
340,218
-0.85(-0.85%)
Nov 29, 2006
99.72
100.19
99.07
99.58
631,938
-0.42(-0.42%)
Nov 28, 2006
101.36
101.48
99.32
100.00
283,733
-1.22(-1.20%)
Nov 27, 2006
103.47
103.47
100.79
101.22
542,781
-1.91(-1.85%)
Nov 24, 2006
103.51
103.73
102.03
103.13
51,838
-0.28(-0.27%)
Nov 22, 2006
102.78
103.52
102.45
103.41
132,573
+0.73(+0.71%)
Nov 21, 2006
102.47
104.33
102.44
102.68
199,804
+0.38(+0.37%)
Nov 20, 2006
101.10
102.30
100.58
102.30
368,679
+0.95(+0.94%)
Nov 17, 2006
100.12
101.75
100.12
101.35
272,552
+1.23(+1.23%)
Nov 16, 2006
99.34
100.31
99.22
100.12
281,264
+0.95(+0.96%)
Nov 15, 2006
98.03
99.71
98.03
99.17
318,292
+1.64(+1.68%)
Nov 14, 2006
97.96
98.39
96.91
97.53
148,981
+0.00(+0.00%)
Nov 13, 2006
97.45
98.36
96.97
97.53
199,078
-0.10(-0.10%)
Nov 10, 2006
99.38
99.38
96.97
97.63
319,889
-1.01(-1.03%)
Nov 09, 2006
99.44
99.53
98.27
98.64
319,599
-0.84(-0.84%)
Nov 08, 2006
100.42
100.46
98.59
99.48
272,407
-0.94(-0.93%)
Nov 07, 2006
99.19
100.55
99.19
100.42
447,235
+1.06(+1.07%)
Nov 06, 2006
99.86
100.42
99.00
99.36
492,249
-0.74(-0.74%)
Nov 03, 2006
102.10
102.44
99.53
100.10
199,368
-1.11(-1.10%)
Nov 02, 2006
102.47
102.94
101.03
101.21
340,364
-1.43(-1.40%)
Nov 01, 2006
103.03
103.80
101.25
102.65
817,222
-1.23(-1.19%)
Oct 31, 2006
107.78
108.14
103.58
103.88
617,272
-2.87(-2.68%)
Oct 30, 2006
102.61
109.16
100.89
106.75
919,011
+3.79(+3.68%)
Oct 27, 2006
104.33
105.32
102.85
102.96
234,653
-1.70(-1.63%)
Oct 26, 2006
102.27
104.75
101.15
104.66
285,185
+3.42(+3.37%)
Oct 25, 2006
101.23
101.90
100.64
101.24
55,178
+0.01(+0.01%)
Oct 24, 2006
101.65
102.38
100.95
101.23
111,663
-0.86(-0.84%)
Oct 23, 2006
100.28
102.22
99.82
102.10
126,474
+1.82(+1.81%)
Oct 20, 2006
100.99
101.37
99.71
100.28
174,973
-0.85(-0.84%)
Oct 19, 2006
101.92
102.30
100.89
101.13
112,680
-1.28(-1.25%)
Oct 18, 2006
102.44
104.16
102.10
102.41
174,683
+0.18(+0.18%)
Oct 17, 2006
102.43
103.62
100.96
102.23
168,584
-0.03(-0.03%)
Oct 16, 2006
102.96
103.12
101.72
102.26
305,514
-0.70(-0.68%)
Oct 13, 2006
104.42
105.18
102.74
102.96
264,275
-1.64(-1.57%)
Oct 12, 2006
105.20
106.05
104.26
104.60
392,347
-0.43(-0.41%)
Oct 11, 2006
104.54
105.13
103.31
105.03
443,315
-0.82(-0.77%)
Oct 10, 2006
103.16
106.57
103.16
105.85
260,064
+2.53(+2.45%)
Oct 09, 2006
102.51
103.73
102.30
103.31
154,354
+0.69(+0.67%)
Oct 06, 2006
102.78
103.20
102.13
102.63
162,486
-0.05(-0.05%)
Oct 05, 2006
101.65
103.52
101.26
102.68
271,100
+1.14(+1.12%)
Oct 04, 2006
99.80
102.27
99.20
101.55
311,177
+1.81(+1.82%)
Oct 03, 2006
100.06
100.61
99.73
99.73
128,943
+0.08(+0.08%)
Oct 02, 2006
102.61
102.61
98.64
99.65
331,796
-2.96(-2.89%)
Sep 29, 2006
103.23
104.91
102.24
102.61
438,233
-0.62(-0.60%)
Sep 28, 2006
103.13
103.83
101.96
103.23
93,367
+0.41(+0.39%)
Sep 27, 2006
101.93
103.69
101.82
102.83
150,433
+0.25(+0.25%)
Sep 26, 2006
101.34
102.94
100.96
102.57
121,683
+1.41(+1.39%)
Sep 25, 2006
100.13
101.37
99.33
101.17
79,282
+1.72(+1.73%)
Sep 22, 2006
99.31
99.78
98.76
99.44
75,071
-0.05(-0.05%)
Sep 21, 2006
100.08
100.64
99.07
99.49
116,310
-0.41(-0.41%)
Sep 20, 2006
100.82
101.89
98.89
99.91
257,015
-0.06(-0.06%)
Sep 19, 2006
99.65
100.31
98.64
99.97
348,640
-0.95(-0.94%)
Sep 18, 2006
102.01
102.58
100.22
100.92
233,782
-1.01(-0.99%)
Sep 15, 2006
101.17
102.49
101.02
101.92
175,990
+1.45(+1.44%)
Sep 14, 2006
99.10
100.73
98.84
100.48
192,834
+1.38(+1.40%)
Sep 13, 2006
93.29
99.34
92.32
99.09
474,099
+5.97(+6.41%)
Sep 12, 2006
90.91
93.49
90.76
93.12
377,536
+2.28(+2.51%)
Sep 11, 2006
91.43
91.49
90.04
90.84
149,998
-0.76(-0.83%)
Sep 08, 2006
91.03
91.87
90.57
91.60
284,023
+0.57(+0.63%)
Sep 07, 2006
91.76
91.76
90.77
91.03
148,110
-0.73(-0.80%)
Sep 06, 2006
91.68
92.01
91.02
91.76
145,787
+0.08(+0.09%)
Sep 05, 2006
91.55
92.08
90.81
91.68
146,368
-0.04(-0.05%)
Sep 01, 2006
89.80
92.11
89.70
91.72
169,891
+2.09(+2.33%)
Aug 31, 2006
89.05
89.64
88.43
89.63
102,806
+0.25(+0.28%)
Aug 30, 2006
87.26
89.49
87.26
89.38
93,658
+1.82(+2.08%)
Aug 29, 2006
89.39
89.55
87.18
87.56
146,222
-1.79(-2.00%)
Aug 28, 2006
88.25
89.71
88.25
89.36
73,184
+0.93(+1.05%)
Aug 25, 2006
89.46
89.84
88.00
88.43
105,710
-1.11(-1.24%)
Aug 24, 2006
91.42
91.84
88.87
89.53
179,330
-1.71(-1.88%)
Aug 23, 2006
91.39
92.94
90.95
91.25
292,445
+0.03(+0.04%)
Aug 22, 2006
90.22
91.78
89.88
91.21
180,346
+0.59(+0.65%)
Aug 21, 2006
91.46
92.05
90.50
90.63
111,954
-1.00(-1.09%)
Aug 18, 2006
90.94
92.39
90.60
91.63
207,645
+0.58(+0.64%)
Aug 17, 2006
89.17
91.46
88.98
91.05
221,875
+1.71(+1.91%)
Aug 16, 2006
88.15
89.66
86.87
89.34
396,268
+1.66(+1.89%)
Aug 15, 2006
85.97
89.05
85.97
87.68
298,689
+2.40(+2.81%)
Aug 14, 2006
86.50
87.45
84.98
85.29
284,604
-1.05(-1.21%)
Aug 11, 2006
86.74
86.77
86.08
86.33
172,795
-0.37(-0.43%)
Aug 10, 2006
85.05
87.35
84.78
86.70
560,061
+1.23(+1.44%)
Aug 09, 2006
86.95
87.45
84.73
85.47
511,126
-0.91(-1.05%)
Aug 08, 2006
87.08
87.81
86.33
86.38
121,392
-0.84(-0.96%)
Aug 07, 2006
87.39
87.63
86.04
87.22
201,110
-0.34(-0.39%)
Aug 04, 2006
88.36
89.53
87.43
87.56
205,321
-0.79(-0.90%)
Aug 03, 2006
86.77
88.96
86.77
88.36
204,450
+0.76(+0.86%)
Aug 02, 2006
87.47
88.39
87.12
87.60
189,639
-0.04(-0.05%)
Aug 01, 2006
88.88
89.60
86.89
87.64
165,825
-1.31(-1.47%)
Jul 31, 2006
89.52
89.64
87.83
88.95
231,894
-0.57(-0.64%)
Jul 28, 2006
88.70
91.25
88.70
89.52
226,522
+0.99(+1.12%)
Jul 27, 2006
88.36
90.49
87.98
88.53
113,696
+0.34(+0.39%)
Jul 26, 2006
89.95
89.95
87.81
88.18
168,584
-1.94(-2.15%)
Jul 25, 2006
87.81
90.66
87.63
90.13
263,694
+1.29(+1.45%)
Jul 24, 2006
87.36
89.49
87.32
88.84
322,794
+1.91(+2.20%)
Jul 21, 2006
88.81
89.01
86.43
86.92
403,964
-1.71(-1.93%)
Jul 20, 2006
90.33
91.06
88.47
88.64
296,947
-1.52(-1.68%)
Jul 19, 2006
88.25
91.08
88.13
90.15
838,277
+2.02(+2.30%)
Jul 18, 2006
89.53
91.46
87.03
88.13
1,547,320
-4.90(-5.26%)
Jul 17, 2006
91.41
93.23
90.24
93.03
144,335
+1.45(+1.58%)
Jul 14, 2006
93.71
93.79
90.99
91.58
270,810
-1.96(-2.10%)
Jul 13, 2006
95.73
95.73
92.70
93.54
347,769
-2.56(-2.67%)
Jul 12, 2006
96.93
97.71
95.45
96.10
146,948
-0.65(-0.68%)
Jul 11, 2006
95.70
97.02
94.76
96.76
118,778
+0.89(+0.93%)
Jul 10, 2006
95.73
96.70
95.51
95.87
82,041
+0.25(+0.27%)
Jul 07, 2006
97.02
98.09
95.62
95.62
110,647
-1.13(-1.17%)
Jul 06, 2006
96.24
97.04
95.68
96.75
136,494
+1.01(+1.05%)
Jul 05, 2006
96.72
96.86
94.73
95.74
75,071
-1.11(-1.14%)
Jul 03, 2006
96.02
97.63
95.82
96.85
102,370
+1.01(+1.05%)
Jun 30, 2006
94.51
96.19
94.20
95.84
190,510
+1.50(+1.59%)
Jun 29, 2006
92.27
94.47
92.14
94.34
128,217
+2.25(+2.44%)
Jun 28, 2006
91.85
92.56
90.94
92.10
323,084
+0.25(+0.27%)
Jun 27, 2006
92.28
92.71
91.23
91.85
162,631
-0.54(-0.58%)
Jun 26, 2006
91.27
92.66
90.97
92.39
203,289
+1.45(+1.59%)
Jun 23, 2006
90.78
91.58
90.16
90.94
158,565
+0.33(+0.36%)
Jun 22, 2006
90.38
90.75
89.57
90.61
220,859
+0.23(+0.25%)
Jun 21, 2006
88.12
91.03
88.12
90.38
147,529
+2.75(+3.14%)
Jun 20, 2006
87.46
88.54
86.95
87.63
245,544
+0.04(+0.05%)
Jun 19, 2006
87.95
88.25
87.18
87.59
178,313
-0.53(-0.60%)
Jun 16, 2006
88.38
88.70
87.37
88.12
150,724
-0.25(-0.29%)
Jun 15, 2006
85.22
88.67
84.82
88.38
433,731
+4.01(+4.75%)
Jun 14, 2006
85.29
85.88
83.12
84.37
329,183
-0.74(-0.87%)
Jun 13, 2006
88.08
88.08
84.71
85.11
535,521
-3.31(-3.74%)
Jun 12, 2006
91.74
92.37
87.85
88.42
181,217
-2.98(-3.26%)
Jun 09, 2006
91.59
93.14
90.77
91.39
146,513
+0.24(+0.26%)
Jun 08, 2006
91.08
91.52
89.70
91.15
672,451
+0.24(+0.27%)
Jun 07, 2006
91.32
92.19
90.22
90.91
566,740
-0.32(-0.35%)
Jun 06, 2006
93.30
93.31
90.81
91.24
424,293
-2.07(-2.22%)
Jun 05, 2006
92.97
93.94
92.90
93.31
438,813
-0.39(-0.41%)
Jun 02, 2006
92.35
94.83
92.35
93.69
697,571
+1.76(+1.91%)
Jun 01, 2006
92.26
92.27
91.11
91.94
256,579
-0.34(-0.37%)
May 31, 2006
92.08
92.97
91.60
92.28
256,870
+0.77(+0.84%)
May 30, 2006
94.38
94.70
91.25
91.51
195,447
-3.04(-3.22%)
May 26, 2006
93.99
96.41
93.80
94.56
252,368
+0.56(+0.60%)
May 25, 2006
93.59
95.63
93.18
93.99
475,406
+0.67(+0.72%)
May 24, 2006
91.61
94.35
90.38
93.32
312,774
+1.90(+2.08%)
May 23, 2006
90.49
92.82
90.49
91.42
235,234
+1.40(+1.55%)
May 22, 2006
91.04
91.25
88.38
90.02
230,878
-1.19(-1.31%)
May 19, 2006
90.78
91.66
90.04
91.21
173,376
+0.44(+0.49%)
May 18, 2006
93.56
94.14
90.77
90.77
302,465
-2.82(-3.01%)
May 17, 2006
95.86
96.41
93.32
93.59
476,277
-2.44(-2.55%)
May 16, 2006
95.39
97.00
95.39
96.04
138,672
+0.65(+0.68%)
May 15, 2006
96.31
96.32
95.04
95.39
497,913
-0.95(-0.99%)
May 12, 2006
97.06
97.24
96.00
96.34
249,029
-0.72(-0.74%)
May 11, 2006
97.87
98.87
97.05
97.06
190,946
-0.81(-0.83%)
May 10, 2006
97.62
98.41
96.59
97.87
202,417
+0.10(+0.10%)
May 09, 2006
98.13
98.62
97.51
97.78
344,139
-0.35(-0.36%)
May 08, 2006
101.06
101.74
97.14
98.13
719,498
-5.69(-5.48%)
May 05, 2006
101.13
103.82
100.75
103.82
109,630
+2.82(+2.79%)
May 04, 2006
100.20
101.83
100.15
101.00
332,232
+1.17(+1.17%)
May 03, 2006
100.55
100.75
98.48
99.83
91,334
-0.03(-0.03%)
May 02, 2006
98.55
100.48
98.29
99.86
211,856
+1.48(+1.51%)
May 01, 2006
104.36
105.02
98.04
98.38
592,878
-5.98(-5.73%)
Apr 28, 2006
106.06
106.50
104.22
104.36
326,714
-1.34(-1.26%)
Apr 27, 2006
105.16
107.02
103.13
105.70
316,259
+0.40(+0.38%)
Apr 26, 2006
101.58
105.92
101.55
105.30
283,297
+3.56(+3.50%)
Apr 25, 2006
101.82
102.01
100.55
101.74
101,499
-0.28(-0.28%)
Apr 24, 2006
103.85
104.06
101.37
102.02
256,434
-1.83(-1.76%)
Apr 21, 2006
104.68
105.37
102.61
103.85
215,341
-0.83(-0.79%)
Apr 20, 2006
107.78
107.78
104.68
104.68
403,093
-2.97(-2.76%)
Apr 19, 2006
104.68
109.75
104.06
107.65
909,282
+6.07(+5.97%)
Apr 18, 2006
98.62
101.68
98.62
101.58
295,785
+2.98(+3.02%)
Apr 17, 2006
98.48
99.48
98.30
98.60
113,551
+0.12(+0.12%)
Apr 13, 2006
99.78
99.87
98.28
98.48
134,025
-1.30(-1.30%)
Apr 12, 2006
97.55
100.20
97.23
99.78
232,765
+1.71(+1.74%)
Apr 11, 2006
101.91
102.39
97.62
98.07
371,292
-3.84(-3.76%)
Apr 10, 2006
101.92
102.89
101.50
101.91
220,859
+0.29(+0.28%)
Apr 07, 2006
101.69
102.96
100.92
101.62
215,486
-0.07(-0.07%)
Apr 06, 2006
101.00
101.92
100.41
101.69
100,337
+0.52(+0.51%)
Apr 05, 2006
99.94
101.92
99.94
101.17
205,176
+1.25(+1.25%)
Apr 04, 2006
98.91
100.67
98.27
99.93
299,706
+1.96(+2.00%)
Apr 03, 2006
96.59
99.29
96.59
97.97
328,747
+1.56(+1.61%)
Mar 31, 2006
96.41
97.03
96.11
96.41
210,549
+0.17(+0.18%)
Mar 30, 2006
96.28
96.75
95.61
96.24
179,184
+0.03(+0.04%)
Mar 29, 2006
95.05
96.40
95.05
96.21
285,475
+1.10(+1.16%)
Mar 28, 2006
94.35
96.52
94.35
95.11
263,404
-1.03(-1.07%)
Mar 27, 2006
95.90
96.28
95.24
96.14
158,275
+0.10(+0.11%)
Mar 24, 2006
95.73
96.41
95.56
96.04
167,277
+0.39(+0.40%)
Mar 23, 2006
96.09
96.21
95.08
95.65
103,967
-0.55(-0.57%)
Mar 22, 2006
96.06
96.70
95.34
96.20
249,900
+0.17(+0.17%)
Mar 21, 2006
96.24
96.41
95.48
96.04
258,467
-0.37(-0.39%)
Mar 20, 2006
96.41
96.99
96.15
96.41
342,832
-0.32(-0.33%)
Mar 17, 2006
96.41
97.21
96.31
96.73
318,873
+0.32(+0.34%)
Mar 16, 2006
97.03
97.68
95.68
96.41
388,282
+0.81(+0.84%)
Mar 15, 2006
94.35
96.08
93.73
95.60
804,734
+0.87(+0.92%)
Mar 14, 2006
92.56
95.17
92.48
94.73
701,056
+2.28(+2.47%)
Mar 13, 2006
91.08
93.00
91.08
92.45
341,816
+1.38(+1.51%)
Mar 10, 2006
90.84
91.79
90.78
91.08
283,878
+0.14(+0.15%)
Mar 09, 2006
91.87
93.18
90.11
90.94
572,694
-1.15(-1.25%)
Mar 08, 2006
92.97
93.32
91.63
92.09
191,962
-1.81(-1.93%)
Mar 07, 2006
94.56
94.56
93.15
93.90
160,162
-0.83(-0.88%)
Mar 06, 2006
97.21
97.52
94.69
94.73
268,486
-2.61(-2.68%)
Mar 03, 2006
97.85
98.20
96.66
97.34
178,313
-0.79(-0.81%)
Mar 02, 2006
98.37
98.94
97.21
98.14
158,129
-0.08(-0.08%)
Mar 01, 2006
98.03
99.30
97.10
98.21
296,947
+0.35(+0.36%)
Feb 28, 2006
98.82
99.00
97.15
97.86
267,760
-0.96(-0.98%)
Feb 27, 2006
98.75
99.51
97.96
98.82
244,527
+0.00(+0.00%)
Feb 24, 2006
99.51
99.51
98.03
98.82
358,660
+1.17(+1.20%)
Feb 23, 2006
99.31
99.31
96.61
97.65
687,697
-1.80(-1.81%)
Feb 22, 2006
99.00
101.10
98.55
99.46
386,394
-0.59(-0.59%)
Feb 21, 2006
102.27
102.90
99.83
100.04
304,497
-0.90(-0.89%)
Feb 17, 2006
103.16
103.17
99.18
100.95
642,829
-2.98(-2.86%)
Feb 16, 2006
103.99
105.37
102.27
103.92
491,523
-0.24(-0.23%)
Feb 15, 2006
107.12
111.21
104.16
104.16
3,682,436
+3.64(+3.62%)
Feb 14, 2006
97.96
101.24
97.27
100.52
654,300
+2.73(+2.80%)
Feb 13, 2006
101.58
103.30
97.62
97.78
2,104,622
+7.22(+7.97%)
Feb 10, 2006
92.50
92.50
90.31
90.57
307,111
-1.93(-2.08%)
Feb 09, 2006
91.25
95.04
91.25
92.50
371,292
+2.20(+2.44%)
Feb 08, 2006
89.83
90.49
89.53
90.29
119,650
+0.63(+0.71%)
Feb 07, 2006
90.15
90.58
89.22
89.66
142,737
-0.25(-0.28%)
Feb 06, 2006
89.12
90.48
89.03
89.91
97,578
+0.61(+0.69%)
Feb 03, 2006
88.72
89.43
88.18
89.29
116,891
+0.41(+0.46%)
Feb 02, 2006
88.32
89.16
88.32
88.88
139,688
-0.33(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.