Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
812.22
+4.51 (+0.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
286.07
282.29
282.29
282.29
378,467
-3.57(-1.25%)
Dec 30, 2014
286.64
287.53
284.61
285.86
320,870
-1.09(-0.38%)
Dec 29, 2014
286.30
289.43
284.69
286.95
263,479
-0.13(-0.05%)
Dec 26, 2014
287.57
288.53
286.87
287.09
196,522
-0.03(-0.01%)
Dec 24, 2014
288.15
287.12
287.12
287.12
194,173
-0.43(-0.15%)
Dec 23, 2014
286.73
289.49
285.11
287.54
760,556
+2.40(+0.84%)
Dec 22, 2014
285.15
285.29
282.75
285.14
429,535
+0.80(+0.28%)
Dec 19, 2014
287.03
288.97
283.20
284.34
1,352,945
+1.03(+0.36%)
Dec 18, 2014
280.38
283.31
277.53
283.30
733,372
+8.14(+2.96%)
Dec 17, 2014
267.78
275.52
266.46
275.16
842,379
+9.15(+3.44%)
Dec 16, 2014
265.87
272.84
264.17
266.01
772,361
-1.97(-0.73%)
Dec 15, 2014
273.25
274.61
266.38
267.98
810,919
-1.15(-0.43%)
Dec 12, 2014
279.85
280.25
269.06
269.13
964,531
-10.22(-3.66%)
Dec 11, 2014
284.34
285.33
278.39
279.35
788,361
-2.52(-0.89%)
Dec 10, 2014
286.31
287.52
281.67
281.87
648,830
-4.52(-1.58%)
Dec 09, 2014
283.42
286.58
282.56
286.38
559,933
-0.70(-0.24%)
Dec 08, 2014
285.62
291.04
284.68
287.09
619,663
-0.61(-0.21%)
Dec 05, 2014
286.44
288.14
285.62
287.69
607,185
+2.91(+1.02%)
Dec 04, 2014
280.60
285.00
279.75
284.78
737,268
+3.02(+1.07%)
Dec 03, 2014
280.57
282.30
280.43
281.76
578,400
+0.84(+0.30%)
Dec 02, 2014
281.13
282.35
279.14
280.93
724,302
+0.63(+0.23%)
Dec 01, 2014
281.63
282.44
279.39
280.30
740,569
-1.67(-0.59%)
Nov 28, 2014
282.11
283.35
280.89
281.97
364,586
+1.16(+0.41%)
Nov 26, 2014
281.25
280.81
280.81
280.81
390,828
+0.46(+0.17%)
Nov 25, 2014
280.06
281.76
278.38
280.35
693,892
+0.97(+0.35%)
Nov 24, 2014
280.60
281.63
278.26
279.39
582,714
-0.09(-0.03%)
Nov 21, 2014
276.90
280.03
276.15
279.48
1,072,989
+6.57(+2.41%)
Nov 20, 2014
269.83
274.02
269.70
272.91
388,776
+0.93(+0.34%)
Nov 19, 2014
272.48
272.66
269.50
271.98
414,338
-1.24(-0.45%)
Nov 18, 2014
272.78
273.83
272.29
273.22
483,843
+0.75(+0.28%)
Nov 17, 2014
272.00
273.45
271.42
272.47
365,079
-0.57(-0.21%)
Nov 14, 2014
274.82
274.92
272.74
273.04
299,107
-0.68(-0.25%)
Nov 13, 2014
275.09
275.47
271.78
273.72
504,039
-1.04(-0.38%)
Nov 12, 2014
274.29
275.61
273.14
274.76
581,607
-1.01(-0.37%)
Nov 11, 2014
276.06
276.84
275.02
275.77
411,628
+0.38(+0.14%)
Nov 10, 2014
276.02
276.35
274.87
275.39
691,324
-0.61(-0.22%)
Nov 07, 2014
273.47
276.84
271.82
276.00
932,576
+3.02(+1.11%)
Nov 06, 2014
271.14
273.46
270.32
272.98
613,493
+2.65(+0.98%)
Nov 05, 2014
271.50
272.77
269.99
270.32
881,153
+2.14(+0.80%)
Nov 04, 2014
265.71
269.26
264.98
268.19
959,767
+2.14(+0.81%)
Nov 03, 2014
269.30
270.13
264.67
266.05
853,017
-1.81(-0.68%)
Oct 31, 2014
263.87
268.73
263.36
267.86
969,678
+6.19(+2.36%)
Oct 30, 2014
259.15
262.52
259.13
261.67
766,002
+0.97(+0.37%)
Oct 29, 2014
258.31
261.36
256.68
260.70
868,072
+2.05(+0.79%)
Oct 28, 2014
256.91
258.65
255.88
258.65
517,617
+3.61(+1.41%)
Oct 27, 2014
253.93
255.11
255.11
255.04
542,458
-0.06(-0.02%)
Oct 24, 2014
252.56
255.49
252.40
255.11
481,611
+2.19(+0.87%)
Oct 23, 2014
251.64
254.58
251.16
252.91
688,180
+4.87(+1.96%)
Oct 22, 2014
250.50
251.31
247.91
248.05
912,134
-2.58(-1.03%)
Oct 21, 2014
248.20
251.66
247.53
250.62
980,248
+4.74(+1.93%)
Oct 20, 2014
246.37
247.36
245.00
245.89
996,920
-2.00(-0.81%)
Oct 17, 2014
246.86
251.13
245.30
247.89
890,046
+3.92(+1.61%)
Oct 16, 2014
237.52
247.94
237.16
243.97
1,167,565
+0.25(+0.10%)
Oct 15, 2014
239.90
245.99
230.39
243.72
1,995,414
+2.85(+1.18%)
Oct 14, 2014
239.50
242.80
238.72
240.87
1,040,013
+2.22(+0.93%)
Oct 13, 2014
243.07
244.44
238.51
238.65
736,520
-3.90(-1.61%)
Oct 10, 2014
246.09
248.16
242.25
242.54
1,013,315
-4.98(-2.01%)
Oct 09, 2014
255.18
255.18
247.36
247.52
872,575
-7.60(-2.98%)
Oct 08, 2014
249.73
255.46
247.36
255.12
1,042,010
+4.74(+1.89%)
Oct 07, 2014
254.57
254.57
250.34
250.38
629,547
-5.71(-2.23%)
Oct 06, 2014
257.95
258.60
254.72
256.09
550,877
-0.75(-0.29%)
Oct 03, 2014
255.15
257.93
255.15
256.84
626,623
+2.74(+1.08%)
Oct 02, 2014
252.83
254.94
250.59
254.10
606,840
+0.28(+0.11%)
Oct 01, 2014
257.15
257.15
252.85
253.83
1,029,376
-3.99(-1.55%)
Sep 30, 2014
259.33
260.96
256.73
257.81
981,779
-1.83(-0.70%)
Sep 29, 2014
259.92
261.76
258.18
259.64
968,279
-3.47(-1.32%)
Sep 26, 2014
257.17
264.54
257.17
263.12
1,642,064
+10.64(+4.21%)
Sep 25, 2014
256.75
258.29
251.71
252.47
861,035
-5.87(-2.27%)
Sep 24, 2014
255.62
258.68
255.21
258.35
508,611
+3.09(+1.21%)
Sep 23, 2014
256.19
258.00
254.65
255.25
538,640
-2.00(-0.78%)
Sep 22, 2014
259.92
259.92
256.11
257.26
503,134
-3.25(-1.25%)
Sep 19, 2014
263.71
263.85
259.46
260.51
1,023,918
-1.46(-0.56%)
Sep 18, 2014
259.86
262.43
259.24
261.97
614,229
+3.04(+1.17%)
Sep 17, 2014
257.95
260.60
256.78
258.93
680,914
+1.23(+0.48%)
Sep 16, 2014
256.22
258.43
253.93
257.70
750,029
+0.96(+0.37%)
Sep 15, 2014
257.56
258.27
256.11
256.74
485,092
-1.67(-0.64%)
Sep 12, 2014
257.85
259.03
256.79
258.40
480,133
+0.44(+0.17%)
Sep 11, 2014
257.39
258.74
256.63
257.96
643,048
-1.06(-0.41%)
Sep 10, 2014
259.10
260.19
258.41
259.02
597,039
+1.12(+0.43%)
Sep 09, 2014
260.24
260.78
257.45
257.91
475,176
-3.12(-1.19%)
Sep 08, 2014
260.67
262.47
259.64
261.03
425,424
-0.26(-0.10%)
Sep 05, 2014
259.92
261.30
257.75
261.29
503,092
+0.79(+0.30%)
Sep 04, 2014
261.53
263.02
259.79
260.49
561,846
+0.41(+0.16%)
Sep 03, 2014
260.38
261.28
258.95
260.08
568,268
+1.88(+0.73%)
Sep 02, 2014
261.03
261.22
256.79
258.21
983,791
-1.34(-0.52%)
Aug 29, 2014
259.13
259.55
259.55
259.55
627,184
+1.33(+0.51%)
Aug 28, 2014
259.64
260.22
257.63
258.22
707,075
-2.18(-0.84%)
Aug 27, 2014
262.75
263.61
259.21
260.41
709,116
-2.28(-0.87%)
Aug 26, 2014
260.84
263.32
260.09
262.69
892,779
+2.74(+1.05%)
Aug 25, 2014
255.78
260.35
255.66
259.95
905,272
+5.43(+2.14%)
Aug 22, 2014
253.81
255.63
253.18
254.51
585,989
-0.23(-0.09%)
Aug 21, 2014
253.30
254.81
252.18
254.74
660,878
+1.23(+0.48%)
Aug 20, 2014
250.93
253.70
249.68
253.51
675,563
+2.47(+0.99%)
Aug 19, 2014
249.45
251.27
248.90
251.04
907,972
+1.42(+0.57%)
Aug 18, 2014
247.55
249.72
247.01
249.62
595,895
+3.61(+1.47%)
Aug 15, 2014
247.06
247.60
244.00
246.01
753,722
+0.30(+0.12%)
Aug 14, 2014
244.61
245.82
244.28
245.71
428,178
+1.34(+0.55%)
Aug 13, 2014
244.31
242.71
243.35
244.36
491,370
+1.66(+0.68%)
Aug 12, 2014
240.22
243.10
240.16
242.71
709,791
+1.91(+0.79%)
Aug 11, 2014
241.40
242.63
240.55
240.80
455,555
+0.50(+0.21%)
Aug 08, 2014
237.68
239.84
236.25
240.30
506,931
+3.77(+1.59%)
Aug 07, 2014
238.51
240.26
235.40
236.53
552,706
-0.82(-0.35%)
Aug 06, 2014
234.05
238.88
233.70
237.35
856,785
+2.28(+0.97%)
Aug 05, 2014
237.44
238.62
234.50
235.07
970,652
-3.33(-1.40%)
Aug 04, 2014
239.28
239.28
236.78
238.41
1,123,146
+1.50(+0.63%)
Aug 01, 2014
234.76
240.52
234.21
236.91
986,364
-1.00(-0.42%)
Jul 31, 2014
243.39
243.57
237.91
237.91
1,080,312
-7.88(-3.21%)
Jul 30, 2014
246.84
247.60
244.07
245.78
645,597
+0.22(+0.09%)
Jul 29, 2014
247.60
249.24
245.45
245.56
582,209
-1.48(-0.60%)
Jul 28, 2014
245.85
247.94
244.56
247.04
715,937
+1.19(+0.48%)
Jul 25, 2014
246.45
247.30
244.85
245.85
651,041
-1.91(-0.77%)
Jul 24, 2014
248.49
249.18
247.05
247.77
506,680
+0.63(+0.26%)
Jul 23, 2014
249.73
249.83
247.09
247.13
882,258
-1.96(-0.79%)
Jul 22, 2014
249.16
250.91
248.77
249.09
666,463
+0.34(+0.14%)
Jul 21, 2014
248.32
250.26
247.84
248.75
714,912
-1.75(-0.70%)
Jul 18, 2014
248.35
251.17
248.00
250.50
861,743
+2.40(+0.97%)
Jul 17, 2014
252.16
254.43
247.73
248.10
975,513
-5.76(-2.27%)
Jul 16, 2014
255.32
259.12
251.81
253.86
1,130,360
+1.12(+0.44%)
Jul 15, 2014
252.18
254.60
251.56
252.75
1,360,583
+0.38(+0.15%)
Jul 14, 2014
249.23
252.80
249.09
252.37
833,430
+4.25(+1.71%)
Jul 11, 2014
246.78
248.81
245.53
248.12
787,484
+1.49(+0.60%)
Jul 10, 2014
247.08
248.14
245.16
246.63
690,231
-3.95(-1.58%)
Jul 09, 2014
250.22
251.16
248.99
250.58
442,506
+2.07(+0.83%)
Jul 08, 2014
250.62
250.63
248.01
248.51
577,941
-2.24(-0.89%)
Jul 07, 2014
250.81
251.98
249.92
250.75
495,927
-1.89(-0.75%)
Jul 03, 2014
250.60
252.64
252.64
252.64
354,163
+1.35(+0.54%)
Jul 02, 2014
251.94
252.09
249.72
251.29
691,742
-0.40(-0.16%)
Jul 01, 2014
251.16
253.62
250.10
251.69
633,408
+2.17(+0.87%)
Jun 30, 2014
247.57
250.33
247.09
249.52
644,872
+1.96(+0.79%)
Jun 27, 2014
245.92
248.01
245.00
247.56
667,721
+1.46(+0.59%)
Jun 26, 2014
247.68
248.12
244.00
246.10
775,256
-1.39(-0.56%)
Jun 25, 2014
246.23
248.80
245.19
247.49
657,629
+0.58(+0.23%)
Jun 24, 2014
247.48
249.82
246.05
246.91
748,170
-1.30(-0.52%)
Jun 23, 2014
247.61
248.99
246.87
248.20
597,751
-0.10(-0.04%)
Jun 20, 2014
249.50
250.24
247.30
248.31
858,361
-0.58(-0.24%)
Jun 19, 2014
249.89
250.72
246.92
248.89
897,712
-0.82(-0.33%)
Jun 18, 2014
243.78
250.36
242.37
249.71
1,197,831
+6.09(+2.50%)
Jun 17, 2014
240.22
243.73
238.77
243.62
580,355
+2.08(+0.86%)
Jun 16, 2014
240.81
242.01
239.30
241.54
604,252
-0.05(-0.02%)
Jun 13, 2014
241.74
242.80
240.53
241.59
436,446
+0.49(+0.20%)
Jun 12, 2014
243.22
243.47
239.87
241.10
665,752
-2.01(-0.83%)
Jun 11, 2014
244.23
245.13
241.87
243.11
522,820
-2.58(-1.05%)
Jun 10, 2014
245.26
246.51
243.68
245.69
502,999
+0.58(+0.24%)
Jun 06, 2014
243.38
245.59
242.48
245.11
585,535
+3.15(+1.30%)
Jun 05, 2014
241.67
242.68
239.26
241.97
725,363
+0.87(+0.36%)
Jun 04, 2014
238.51
241.37
237.75
241.10
719,472
+1.66(+0.69%)
Jun 03, 2014
236.54
240.78
236.06
239.44
927,137
+2.00(+0.84%)
Jun 02, 2014
236.61
237.91
234.57
237.44
520,952
+0.88(+0.37%)
May 30, 2014
236.08
237.40
235.34
236.56
470,452
+0.06(+0.03%)
May 29, 2014
234.96
236.82
234.27
236.50
523,121
+2.60(+1.11%)
May 28, 2014
236.46
237.26
233.74
233.90
802,949
-2.45(-1.04%)
May 27, 2014
235.22
237.34
234.24
236.35
597,986
+3.06(+1.31%)
May 23, 2014
233.09
233.29
233.29
233.29
461,550
-0.55(-0.24%)
May 22, 2014
232.08
233.99
231.23
233.84
359,109
+1.16(+0.50%)
May 21, 2014
230.75
233.53
230.75
232.68
580,204
+2.69(+1.17%)
May 20, 2014
231.98
232.91
228.88
229.99
563,788
-1.99(-0.86%)
May 19, 2014
230.57
232.50
229.81
231.98
518,265
+1.14(+0.49%)
May 16, 2014
233.38
233.38
228.62
230.84
701,886
+0.40(+0.17%)
May 15, 2014
233.71
234.12
229.00
230.45
853,949
-3.71(-1.58%)
May 14, 2014
235.21
235.91
233.67
234.16
611,712
-0.90(-0.38%)
May 13, 2014
236.63
238.47
234.37
235.06
766,931
-1.26(-0.53%)
May 12, 2014
230.76
237.80
230.76
236.31
894,536
+1.74(+0.74%)
May 09, 2014
232.94
234.83
231.69
234.57
676,054
+1.52(+0.65%)
May 08, 2014
231.52
234.99
231.52
233.05
750,009
+1.07(+0.46%)
May 07, 2014
230.27
232.41
228.97
231.98
788,464
+2.09(+0.91%)
May 06, 2014
231.39
232.19
229.75
229.90
746,286
-1.70(-0.73%)
May 05, 2014
231.40
232.41
229.10
231.59
653,402
-0.39(-0.17%)
May 02, 2014
233.38
236.06
231.80
231.98
780,168
-1.59(-0.68%)
May 01, 2014
232.74
234.91
231.22
233.57
758,711
+0.04(+0.02%)
Apr 30, 2014
232.08
234.42
231.21
233.53
545,195
+0.39(+0.17%)
Apr 29, 2014
233.91
234.76
232.61
233.15
634,494
+1.55(+0.67%)
Apr 28, 2014
234.33
235.57
229.17
231.59
1,040,597
-1.51(-0.65%)
Apr 25, 2014
235.08
235.54
232.12
233.11
507,920
-2.46(-1.04%)
Apr 24, 2014
237.09
238.65
234.92
235.57
702,364
-3.09(-1.29%)
Apr 23, 2014
238.97
240.46
237.35
238.66
625,099
-0.52(-0.22%)
Apr 22, 2014
237.61
240.72
236.65
239.18
746,541
+1.85(+0.78%)
Apr 21, 2014
239.07
239.21
236.79
237.32
839,548
-1.94(-0.81%)
Apr 17, 2014
242.81
239.26
239.26
239.26
1,303,966
-1.37(-0.57%)
Apr 16, 2014
234.12
241.02
234.12
240.63
1,404,079
+7.32(+3.14%)
Apr 15, 2014
232.66
234.12
228.88
233.31
816,451
+1.74(+0.75%)
Apr 14, 2014
231.37
231.97
228.80
231.57
939,570
+3.69(+1.62%)
Apr 11, 2014
229.46
230.55
226.70
227.88
1,198,187
-1.74(-0.76%)
Apr 10, 2014
239.82
239.84
229.62
229.62
1,128,577
-9.60(-4.01%)
Apr 09, 2014
235.45
239.62
234.85
239.21
734,554
+4.59(+1.96%)
Apr 08, 2014
235.53
236.71
232.79
234.62
1,071,148
-1.16(-0.49%)
Apr 07, 2014
240.30
240.93
235.21
235.78
1,074,033
-3.90(-1.63%)
Apr 04, 2014
247.93
248.29
239.15
239.68
1,129,259
-4.44(-1.82%)
Apr 03, 2014
247.97
247.97
243.19
244.12
714,683
-3.03(-1.23%)
Apr 02, 2014
245.96
249.41
244.74
247.15
755,738
+1.29(+0.52%)
Apr 01, 2014
245.27
246.06
242.70
245.86
975,906
+1.87(+0.77%)
Mar 31, 2014
243.98
244.95
242.68
243.99
840,497
+2.78(+1.15%)
Mar 28, 2014
240.05
243.56
239.28
241.21
904,114
+3.41(+1.43%)
Mar 27, 2014
240.13
241.09
237.06
237.80
857,327
-2.13(-0.89%)
Mar 26, 2014
241.74
243.12
239.23
239.94
1,238,437
+1.28(+0.54%)
Mar 25, 2014
236.13
238.83
233.97
238.66
1,169,859
+3.90(+1.66%)
Mar 24, 2014
234.16
235.80
231.68
234.76
1,137,960
+0.56(+0.24%)
Mar 21, 2014
234.84
236.02
232.05
234.20
1,718,258
+0.68(+0.29%)
Mar 20, 2014
230.42
234.70
230.18
233.53
832,591
+2.01(+0.87%)
Mar 19, 2014
233.78
234.00
229.62
231.52
861,441
-2.08(-0.89%)
Mar 18, 2014
232.84
234.12
232.11
233.60
530,464
+1.84(+0.79%)
Mar 17, 2014
231.22
234.40
230.91
231.76
961,981
+2.33(+1.01%)
Mar 14, 2014
231.81
233.57
229.43
229.43
925,606
-2.75(-1.18%)
Mar 13, 2014
240.86
241.49
231.73
232.18
1,324,683
-7.47(-3.12%)
Mar 12, 2014
237.47
239.66
236.27
239.65
715,458
+0.07(+0.03%)
Mar 11, 2014
239.85
241.26
238.66
239.58
1,090,052
+0.25(+0.10%)
Mar 10, 2014
241.04
241.29
237.90
239.33
1,043,718
-1.80(-0.75%)
Mar 07, 2014
243.81
243.81
240.12
241.13
979,961
-0.25(-0.10%)
Mar 06, 2014
239.59
242.23
238.41
241.38
950,471
+3.13(+1.31%)
Mar 05, 2014
237.21
238.89
236.64
238.25
692,485
+1.39(+0.59%)
Mar 04, 2014
234.57
238.11
234.39
236.86
950,549
+5.30(+2.29%)
Mar 03, 2014
231.88
232.53
229.60
231.57
886,432
-3.46(-1.47%)
Feb 28, 2014
235.75
238.16
233.92
235.03
1,151,175
-0.75(-0.32%)
Feb 27, 2014
229.55
236.41
229.51
235.78
1,027,800
+6.31(+2.75%)
Feb 26, 2014
231.52
232.42
228.12
229.47
883,452
-1.98(-0.86%)
Feb 25, 2014
232.92
234.23
230.95
231.45
928,831
-1.84(-0.79%)
Feb 24, 2014
231.13
234.81
230.53
233.29
823,770
+2.77(+1.20%)
Feb 21, 2014
231.76
233.06
230.37
230.53
736,193
-1.17(-0.51%)
Feb 20, 2014
231.60
232.80
229.37
231.70
786,240
+0.02(+0.01%)
Feb 19, 2014
233.82
237.42
231.40
231.68
768,431
-4.22(-1.79%)
Feb 18, 2014
233.85
236.51
233.61
235.89
666,310
+2.26(+0.97%)
Feb 14, 2014
234.75
233.63
233.63
233.63
861,620
-1.16(-0.50%)
Feb 13, 2014
230.52
235.74
228.31
234.80
713,967
+0.79(+0.34%)
Feb 12, 2014
235.00
237.07
232.98
234.00
855,656
-1.26(-0.54%)
Feb 11, 2014
232.07
236.31
231.30
235.27
990,668
+3.18(+1.37%)
Feb 10, 2014
229.62
232.87
228.78
232.09
952,934
+0.89(+0.39%)
Feb 07, 2014
228.98
231.30
227.52
231.20
1,123,690
+3.85(+1.70%)
Feb 06, 2014
224.60
227.94
223.90
227.34
1,111,762
+4.32(+1.94%)
Feb 05, 2014
224.24
226.96
220.53
223.02
1,190,420
-0.37(-0.17%)
Feb 04, 2014
221.10
225.56
220.72
223.39
1,190,798
+2.59(+1.17%)
Feb 03, 2014
229.02
230.32
219.56
220.80
2,054,047
-10.85(-4.69%)
Jan 31, 2014
232.07
235.10
228.21
231.66
1,193,426
-3.83(-1.63%)
Jan 30, 2014
232.40
236.78
232.40
235.49
893,792
+4.80(+2.08%)
Jan 29, 2014
232.72
233.57
229.94
230.69
969,122
-3.45(-1.48%)
Jan 28, 2014
232.07
234.53
231.09
234.14
1,379,523
+2.88(+1.25%)
Jan 27, 2014
236.39
237.18
230.68
231.26
1,469,962
-2.44(-1.04%)
Jan 24, 2014
241.88
241.88
233.53
233.69
1,360,679
-9.61(-3.95%)
Jan 23, 2014
247.12
248.46
243.12
243.30
1,474,128
-6.42(-2.57%)
Jan 22, 2014
246.71
250.37
245.73
249.72
1,298,836
+3.95(+1.61%)
Jan 21, 2014
245.79
246.95
244.40
245.77
867,969
+1.58(+0.65%)
Jan 17, 2014
246.60
244.19
244.19
244.19
1,328,293
-0.82(-0.33%)
Jan 16, 2014
250.04
251.34
241.69
245.00
1,979,234
+3.88(+1.61%)
Jan 15, 2014
240.11
241.65
238.30
241.13
1,352,581
+1.72(+0.72%)
Jan 14, 2014
237.47
239.94
236.21
239.41
789,035
+3.12(+1.32%)
Jan 13, 2014
241.71
243.46
235.83
236.28
1,023,930
-6.53(-2.69%)
Jan 10, 2014
243.43
245.95
240.06
242.81
671,166
-0.88(-0.36%)
Jan 09, 2014
244.65
245.88
242.10
243.69
612,875
-0.60(-0.25%)
Jan 08, 2014
244.93
246.21
242.90
244.30
892,786
-0.08(-0.03%)
Jan 07, 2014
242.18
246.43
242.18
244.37
548,238
+2.23(+0.92%)
Jan 06, 2014
243.85
244.91
240.84
242.15
650,634
-0.08(-0.03%)
Jan 03, 2014
240.51
243.62
239.33
242.22
574,427
+1.06(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.