Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
796.67
+7.54 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
694.53
705.90
693.50
698.23
689,085
+4.35(+0.63%)
Mar 30, 2021
699.25
706.99
691.75
693.88
646,619
-7.96(-1.13%)
Mar 29, 2021
691.39
705.53
689.87
701.84
628,163
+0.89(+0.13%)
Mar 26, 2021
677.26
702.17
677.26
700.95
867,850
+27.23(+4.04%)
Mar 25, 2021
670.07
674.82
659.62
673.72
499,766
+4.40(+0.66%)
Mar 24, 2021
667.80
677.15
667.80
669.33
588,221
+5.72(+0.86%)
Mar 23, 2021
675.84
675.84
661.38
663.60
601,117
-13.29(-1.96%)
Mar 22, 2021
675.71
681.77
671.94
676.89
566,569
+1.18(+0.18%)
Mar 19, 2021
667.02
685.90
660.77
675.71
1,568,005
+5.47(+0.82%)
Mar 18, 2021
675.10
685.25
669.06
670.23
691,215
-4.16(-0.62%)
Mar 17, 2021
668.03
676.41
666.70
674.39
500,618
+4.77(+0.71%)
Mar 16, 2021
668.58
673.62
662.85
669.62
607,100
+3.76(+0.56%)
Mar 15, 2021
667.44
667.44
654.99
665.86
568,821
+2.61(+0.39%)
Mar 12, 2021
666.11
669.20
659.83
663.25
570,792
-5.49(-0.82%)
Mar 11, 2021
678.34
679.46
666.16
668.74
811,642
-5.91(-0.88%)
Mar 10, 2021
674.92
679.36
670.67
674.65
889,039
+6.02(+0.90%)
Mar 09, 2021
655.65
671.63
651.87
668.63
1,036,334
+21.34(+3.30%)
Mar 08, 2021
647.85
659.53
645.33
647.29
701,603
-3.07(-0.47%)
Mar 05, 2021
640.76
651.99
620.73
650.37
754,253
+17.66(+2.79%)
Mar 04, 2021
642.14
647.20
626.41
632.71
988,028
-13.10(-2.03%)
Mar 03, 2021
661.51
664.12
645.64
645.81
763,603
-13.64(-2.07%)
Mar 02, 2021
662.60
666.17
656.97
659.46
494,305
-2.66(-0.40%)
Mar 01, 2021
650.72
664.67
649.24
662.12
709,043
+22.74(+3.56%)
Feb 26, 2021
642.41
645.38
634.57
639.38
834,863
-0.27(-0.04%)
Feb 25, 2021
657.54
657.79
637.21
639.64
641,986
-15.94(-2.43%)
Feb 24, 2021
648.58
656.62
644.80
655.58
633,428
+8.23(+1.27%)
Feb 23, 2021
644.91
649.65
633.68
647.35
1,006,108
+0.02(+0.00%)
Feb 22, 2021
649.39
649.95
641.93
647.33
901,492
-6.42(-0.98%)
Feb 19, 2021
651.27
659.70
650.42
653.75
873,533
+6.06(+0.94%)
Feb 18, 2021
659.57
660.20
641.20
647.69
1,171,645
-16.44(-2.48%)
Feb 17, 2021
668.36
670.86
661.44
664.13
616,149
-8.21(-1.22%)
Feb 16, 2021
670.84
679.17
669.22
672.35
620,691
+6.75(+1.01%)
Feb 12, 2021
658.57
673.44
656.12
665.60
937,185
+1.43(+0.21%)
Feb 11, 2021
671.71
671.79
659.97
664.17
873,258
-1.60(-0.24%)
Feb 10, 2021
674.28
674.79
663.77
665.77
720,231
-5.18(-0.77%)
Feb 09, 2021
669.99
673.26
662.25
670.95
489,861
+2.16(+0.32%)
Feb 08, 2021
672.68
673.66
663.45
668.79
578,915
+0.11(+0.02%)
Feb 05, 2021
675.92
678.95
667.57
668.68
515,951
-5.63(-0.84%)
Feb 04, 2021
666.81
679.11
666.81
674.32
691,225
+7.71(+1.16%)
Feb 03, 2021
662.85
669.70
659.68
666.61
744,384
-4.99(-0.74%)
Feb 02, 2021
662.27
675.12
662.27
671.60
955,088
+15.03(+2.29%)
Feb 01, 2021
651.80
657.28
645.61
656.57
524,717
+10.97(+1.70%)
Jan 29, 2021
654.54
660.16
643.17
645.60
870,057
-17.17(-2.59%)
Jan 28, 2021
645.82
673.00
643.92
662.77
893,338
+20.36(+3.17%)
Jan 27, 2021
656.59
657.32
631.27
642.41
1,199,655
-22.15(-3.33%)
Jan 26, 2021
669.29
675.65
662.89
664.56
898,530
-1.04(-0.16%)
Jan 25, 2021
672.81
677.37
656.99
665.60
875,955
-11.11(-1.64%)
Jan 22, 2021
681.17
684.70
672.81
676.71
614,362
-6.58(-0.96%)
Jan 21, 2021
685.60
686.58
678.50
683.29
694,720
+0.61(+0.09%)
Jan 20, 2021
680.08
683.49
671.28
682.68
812,039
+7.26(+1.08%)
Jan 19, 2021
679.17
685.34
671.16
675.42
925,843
+5.42(+0.81%)
Jan 15, 2021
683.27
694.56
666.53
670.00
1,275,649
-14.49(-2.12%)
Jan 14, 2021
690.47
705.07
680.40
684.49
1,784,566
-33.37(-4.65%)
Jan 13, 2021
716.89
725.46
714.97
717.86
920,896
+1.85(+0.26%)
Jan 12, 2021
702.91
717.46
702.90
716.01
734,199
+10.18(+1.44%)
Jan 11, 2021
693.07
709.25
690.94
705.83
667,331
+9.42(+1.35%)
Jan 08, 2021
697.05
699.10
688.10
696.41
676,711
+5.55(+0.80%)
Jan 07, 2021
688.94
693.48
684.04
690.86
712,509
+14.23(+2.10%)
Jan 06, 2021
661.71
685.67
659.26
676.63
793,658
+18.76(+2.85%)
Jan 05, 2021
652.55
660.28
649.28
657.86
468,613
+3.46(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.