Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
928.79
-6.08 (-0.65%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
288.91
290.44
287.72
288.62
541,458
-1.78(-0.61%)
Mar 30, 2015
286.46
291.60
286.46
290.40
597,023
+5.10(+1.79%)
Mar 27, 2015
285.47
286.96
284.21
285.30
490,466
-0.41(-0.14%)
Mar 26, 2015
284.60
287.81
284.02
285.71
529,433
-1.40(-0.49%)
Mar 25, 2015
291.82
293.52
286.98
287.11
496,230
-4.09(-1.40%)
Mar 24, 2015
294.52
295.00
291.19
291.19
573,894
-4.13(-1.40%)
Mar 23, 2015
298.15
300.44
295.08
295.32
574,196
-3.40(-1.14%)
Mar 20, 2015
292.39
299.47
292.24
298.72
863,975
+6.86(+2.35%)
Mar 19, 2015
296.64
296.99
291.21
291.87
802,597
-6.16(-2.07%)
Mar 18, 2015
295.04
300.57
293.05
298.03
755,115
+2.76(+0.94%)
Mar 17, 2015
294.30
296.75
293.11
295.26
673,785
+0.14(+0.05%)
Mar 16, 2015
292.43
295.64
291.68
295.12
623,315
+5.00(+1.72%)
Mar 13, 2015
291.11
291.89
287.33
290.12
661,366
-0.77(-0.26%)
Mar 12, 2015
284.49
291.06
284.49
290.89
601,290
+8.13(+2.87%)
Mar 11, 2015
281.77
283.89
281.35
282.76
589,043
+1.75(+0.62%)
Mar 10, 2015
284.99
286.18
280.91
281.01
673,377
-6.63(-2.30%)
Mar 09, 2015
288.33
290.30
286.81
287.64
658,268
-0.69(-0.24%)
Mar 06, 2015
291.53
296.27
287.84
288.33
682,890
-3.53(-1.21%)
Mar 05, 2015
291.90
293.07
289.81
291.86
463,984
+0.63(+0.22%)
Mar 04, 2015
291.15
292.62
289.70
291.23
470,324
-1.85(-0.63%)
Mar 03, 2015
293.56
294.63
290.87
293.07
546,890
-2.16(-0.73%)
Mar 02, 2015
291.31
295.45
288.54
295.24
609,444
+3.92(+1.35%)
Feb 27, 2015
294.14
295.57
291.28
291.31
895,287
-2.82(-0.96%)
Feb 26, 2015
293.96
295.70
292.75
294.14
506,944
-0.71(-0.24%)
Feb 25, 2015
296.27
296.99
294.56
294.84
565,374
-1.72(-0.58%)
Feb 24, 2015
296.25
297.95
295.69
296.56
575,871
+1.32(+0.45%)
Feb 23, 2015
295.82
296.48
293.10
295.24
565,571
-0.16(-0.06%)
Feb 20, 2015
294.69
296.22
292.67
295.41
987,177
-0.76(-0.26%)
Feb 19, 2015
295.45
297.60
294.95
296.17
636,251
-0.20(-0.07%)
Feb 18, 2015
298.47
298.96
295.53
296.37
743,592
-1.94(-0.65%)
Feb 17, 2015
297.66
300.27
296.32
298.30
1,431,073
+3.37(+1.14%)
Feb 13, 2015
294.04
294.94
294.94
294.94
705,955
+0.91(+0.31%)
Feb 12, 2015
290.20
294.48
290.20
294.03
567,995
+3.91(+1.35%)
Feb 11, 2015
289.85
291.97
288.08
290.12
588,185
-0.60(-0.21%)
Feb 10, 2015
286.28
291.81
285.76
290.73
926,823
+7.69(+2.72%)
Feb 09, 2015
282.38
284.39
281.44
283.04
513,916
-1.22(-0.43%)
Feb 06, 2015
284.12
288.22
282.48
284.26
833,448
+2.83(+1.01%)
Feb 05, 2015
276.35
282.22
276.09
281.43
948,085
+6.31(+2.29%)
Feb 04, 2015
271.80
277.91
270.55
275.13
694,455
-1.70(-0.61%)
Feb 03, 2015
272.99
277.18
272.99
276.83
835,479
+4.16(+1.53%)
Feb 02, 2015
268.53
273.02
266.23
272.66
778,008
+5.59(+2.09%)
Jan 30, 2015
270.66
272.92
266.88
267.07
845,611
-5.04(-1.85%)
Jan 29, 2015
271.21
273.07
268.84
272.12
757,002
+1.50(+0.55%)
Jan 28, 2015
277.25
278.21
270.41
270.62
716,862
-5.06(-1.84%)
Jan 27, 2015
277.06
278.44
275.13
275.68
555,807
-4.64(-1.65%)
Jan 26, 2015
277.65
281.14
276.59
280.31
599,186
+1.78(+0.64%)
Jan 23, 2015
283.35
283.71
278.52
278.53
533,605
-4.45(-1.57%)
Jan 22, 2015
277.65
283.95
273.31
282.98
913,544
+8.85(+3.23%)
Jan 21, 2015
270.30
275.30
268.64
274.12
1,049,319
+2.28(+0.84%)
Jan 20, 2015
274.52
275.77
270.33
271.84
1,198,277
-1.16(-0.43%)
Jan 16, 2015
268.59
273.42
265.96
273.00
1,168,403
+4.41(+1.64%)
Jan 15, 2015
273.79
274.19
267.12
268.59
844,145
-2.59(-0.95%)
Jan 14, 2015
271.05
272.68
267.07
271.18
914,873
-1.75(-0.64%)
Jan 13, 2015
274.34
278.04
270.51
272.93
518,519
+0.82(+0.30%)
Jan 12, 2015
274.68
276.38
270.00
272.11
422,690
-1.80(-0.66%)
Jan 09, 2015
277.64
278.06
272.12
273.91
691,799
-3.29(-1.19%)
Jan 08, 2015
276.74
278.16
275.76
277.20
613,005
+3.20(+1.17%)
Jan 07, 2015
270.71
274.50
270.01
274.00
495,191
+5.68(+2.12%)
Jan 06, 2015
273.50
275.79
265.53
268.32
798,615
-4.24(-1.55%)
Jan 05, 2015
277.06
277.86
271.85
272.55
594,017
-7.24(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.