Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
766.62
+9.62 (+1.27%)
Streaming Delayed Price
Updated: 2:44 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
456.67
460.30
453.36
456.34
635,623
-0.05(-0.01%)
May 30, 2018
450.43
457.25
449.37
456.39
473,122
+8.57(+1.91%)
May 29, 2018
456.79
459.41
442.50
447.82
836,156
-13.11(-2.84%)
May 25, 2018
460.94
460.94
460.94
0
-1.04(-0.23%)
May 24, 2018
463.78
463.78
456.73
461.98
483,555
-1.56(-0.34%)
May 23, 2018
462.74
463.66
455.93
463.54
442,155
-3.60(-0.77%)
May 22, 2018
466.77
469.45
466.27
467.15
474,169
+2.90(+0.63%)
May 21, 2018
462.98
468.09
462.98
464.24
420,352
+4.26(+0.93%)
May 18, 2018
458.09
461.20
456.51
459.98
607,255
+2.48(+0.54%)
May 17, 2018
456.14
458.71
453.58
457.49
428,152
+1.44(+0.31%)
May 16, 2018
456.39
459.07
453.04
456.06
555,904
+0.59(+0.13%)
May 15, 2018
457.81
460.12
453.37
455.47
539,863
-5.60(-1.21%)
May 14, 2018
462.97
465.18
457.94
461.06
486,412
-0.57(-0.12%)
May 11, 2018
459.35
463.21
457.16
461.64
463,230
+3.56(+0.78%)
May 10, 2018
454.47
460.50
453.72
458.07
617,509
+4.19(+0.92%)
May 09, 2018
446.39
454.84
446.02
453.88
556,275
+9.75(+2.20%)
May 08, 2018
440.56
451.04
440.56
444.13
742,279
-3.13(-0.70%)
May 07, 2018
446.12
449.94
443.30
447.26
429,190
+2.73(+0.61%)
May 04, 2018
432.82
450.58
431.93
444.53
704,578
+7.46(+1.71%)
May 03, 2018
438.92
439.23
427.83
437.07
799,024
-2.67(-0.61%)
May 02, 2018
442.06
445.60
439.09
439.74
513,557
-2.72(-0.61%)
May 01, 2018
442.45
445.14
437.52
442.45
488,299
-3.02(-0.68%)
Apr 30, 2018
448.80
451.69
444.76
445.47
562,959
-2.69(-0.60%)
Apr 27, 2018
447.76
449.28
444.03
448.16
434,237
+1.65(+0.37%)
Apr 26, 2018
438.21
449.74
437.35
446.51
834,598
+8.97(+2.05%)
Apr 25, 2018
439.06
440.77
434.89
437.54
837,978
-1.26(-0.29%)
Apr 24, 2018
446.53
446.82
434.92
438.80
1,204,415
-5.25(-1.18%)
Apr 23, 2018
448.61
449.63
442.94
444.06
572,768
-3.90(-0.87%)
Apr 20, 2018
449.16
450.65
444.71
447.96
748,477
-0.55(-0.12%)
Apr 19, 2018
447.30
450.07
445.89
448.51
615,023
+1.57(+0.35%)
Apr 18, 2018
451.46
451.46
446.00
446.94
786,490
-3.09(-0.69%)
Apr 17, 2018
451.24
452.89
447.86
450.03
1,601,235
+1.70(+0.38%)
Apr 16, 2018
451.02
453.97
448.17
448.33
924,299
+0.07(+0.02%)
Apr 13, 2018
460.71
460.71
445.12
448.26
572,668
-7.04(-1.55%)
Apr 12, 2018
453.01
462.54
451.87
455.30
782,735
+6.58(+1.47%)
Apr 11, 2018
450.25
455.68
447.32
448.72
643,160
-7.39(-1.62%)
Apr 10, 2018
451.81
460.31
451.02
456.11
732,327
+10.95(+2.46%)
Apr 09, 2018
450.27
456.28
444.37
445.16
655,037
+1.04(+0.23%)
Apr 06, 2018
452.21
455.94
438.44
444.12
607,041
-15.79(-3.43%)
Apr 05, 2018
459.33
465.18
457.43
459.90
463,942
+1.79(+0.39%)
Apr 04, 2018
440.57
459.75
440.47
458.12
551,677
+6.48(+1.43%)
Apr 03, 2018
446.28
452.63
442.71
451.64
662,574
+8.31(+1.87%)
Apr 02, 2018
459.36
461.07
435.69
443.33
873,436
-19.41(-4.19%)
Mar 29, 2018
462.74
462.74
462.74
0
+11.69(+2.59%)
Mar 28, 2018
456.46
458.30
447.66
451.05
581,617
-3.48(-0.77%)
Mar 27, 2018
462.81
465.79
450.63
454.53
598,620
-7.35(-1.59%)
Mar 26, 2018
452.64
462.61
448.94
461.88
786,650
+16.73(+3.76%)
Mar 23, 2018
463.14
463.14
442.95
445.15
767,287
-15.62(-3.39%)
Mar 22, 2018
475.06
476.79
459.89
460.77
818,308
-21.13(-4.39%)
Mar 21, 2018
477.16
489.86
475.84
481.91
562,090
+5.67(+1.19%)
Mar 20, 2018
476.25
476.51
471.52
476.24
446,190
+3.15(+0.67%)
Mar 19, 2018
481.64
481.75
468.18
473.08
649,188
-8.40(-1.74%)
Mar 16, 2018
477.32
483.38
476.68
481.48
722,178
+4.90(+1.03%)
Mar 15, 2018
478.57
481.45
474.81
476.58
366,683
-0.88(-0.18%)
Mar 14, 2018
484.04
484.04
476.27
477.46
399,727
-4.36(-0.90%)
Mar 13, 2018
493.10
494.21
480.22
481.82
559,036
-6.60(-1.35%)
Mar 12, 2018
494.02
494.41
486.05
488.42
481,058
-4.61(-0.93%)
Mar 09, 2018
476.93
494.28
476.93
493.03
953,765
+20.32(+4.30%)
Mar 08, 2018
468.85
473.54
467.27
472.71
689,639
+5.09(+1.09%)
Mar 07, 2018
468.54
459.84
467.62
545,404
-1.05(-0.22%)
Mar 06, 2018
468.96
461.39
468.67
453,571
+5.36(+1.16%)
Mar 05, 2018
452.59
464.07
451.54
463.30
452,629
+6.53(+1.43%)
Mar 02, 2018
450.52
458.66
447.86
456.78
749,059
+1.70(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.