Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
812.22
+4.51 (+0.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
684.20
688.66
674.60
684.52
427,587
-7.26(-1.05%)
Dec 29, 2022
682.60
696.41
680.54
691.79
409,216
+15.28(+2.26%)
Dec 28, 2022
680.05
687.60
676.47
676.51
473,853
-2.83(-0.42%)
Dec 27, 2022
680.60
683.53
676.67
679.34
336,585
-0.66(-0.10%)
Dec 23, 2022
684.66
685.94
676.38
679.99
375,966
+0.59(+0.09%)
Dec 22, 2022
678.74
683.30
664.81
679.40
645,144
-9.28(-1.35%)
Dec 21, 2022
678.56
691.76
675.61
688.69
675,154
+20.65(+3.09%)
Dec 20, 2022
667.49
671.73
664.19
668.03
610,879
-0.88(-0.13%)
Dec 19, 2022
675.65
677.15
663.75
668.91
628,136
-7.49(-1.11%)
Dec 16, 2022
666.55
679.70
660.65
676.40
1,756,822
+1.97(+0.29%)
Dec 15, 2022
675.79
679.04
669.26
674.43
586,482
-12.89(-1.87%)
Dec 14, 2022
694.49
700.92
680.42
687.32
568,347
-12.20(-1.74%)
Dec 13, 2022
713.53
717.89
692.26
699.52
983,622
+14.41(+2.10%)
Dec 12, 2022
681.66
686.96
678.14
685.10
726,002
+2.20(+0.32%)
Dec 09, 2022
676.59
689.75
676.19
682.90
568,555
+3.39(+0.50%)
Dec 08, 2022
685.85
690.66
677.31
679.51
647,838
-5.52(-0.81%)
Dec 07, 2022
683.18
697.11
680.73
685.03
907,619
-1.09(-0.16%)
Dec 06, 2022
683.13
688.10
676.24
686.13
870,234
+2.33(+0.34%)
Dec 05, 2022
680.19
685.15
670.36
683.80
1,146,862
-0.21(-0.03%)
Dec 02, 2022
677.57
684.45
671.26
684.01
1,191,268
-8.83(-1.27%)
Dec 01, 2022
689.64
695.54
682.30
692.84
1,150,677
+5.93(+0.86%)
Nov 30, 2022
684.99
688.62
665.12
686.91
2,873,500
+1.92(+0.28%)
Nov 29, 2022
693.11
695.32
682.64
684.99
727,990
-6.88(-0.99%)
Nov 28, 2022
698.42
706.38
690.21
691.87
500,434
-15.94(-2.25%)
Nov 25, 2022
704.62
709.79
698.08
707.80
314,323
+1.40(+0.20%)
Nov 23, 2022
701.76
710.89
699.63
706.40
509,843
+2.75(+0.39%)
Nov 22, 2022
697.64
707.08
696.60
703.65
631,139
+9.35(+1.35%)
Nov 21, 2022
687.46
698.90
686.41
694.29
684,663
+2.96(+0.43%)
Nov 18, 2022
700.56
700.96
689.78
691.33
653,410
-0.67(-0.10%)
Nov 17, 2022
686.25
692.18
681.33
692.00
814,259
-5.49(-0.79%)
Nov 16, 2022
703.22
703.22
690.87
697.49
840,558
-12.74(-1.79%)
Nov 15, 2022
726.30
729.07
702.54
710.23
887,406
-0.80(-0.11%)
Nov 14, 2022
729.12
731.92
693.44
711.03
1,231,960
-32.24(-4.34%)
Nov 11, 2022
717.61
753.73
717.61
743.27
1,332,745
+14.33(+1.97%)
Nov 10, 2022
672.25
731.25
671.69
728.94
1,871,212
+86.52(+13.47%)
Nov 09, 2022
649.85
655.09
639.96
642.41
562,008
-16.03(-2.43%)
Nov 08, 2022
650.46
663.31
647.39
658.44
1,130,214
+9.62(+1.48%)
Nov 07, 2022
633.42
651.00
628.91
648.82
832,342
+19.33(+3.07%)
Nov 04, 2022
619.82
633.56
616.57
629.49
737,381
+21.43(+3.52%)
Nov 03, 2022
600.99
612.67
597.67
608.06
747,527
-4.80(-0.78%)
Nov 02, 2022
624.06
611.98
612.85
1,106,489
-12.65(-2.02%)
Nov 01, 2022
630.05
631.40
622.16
625.51
803,722
+5.84(+0.94%)
Oct 31, 2022
631.27
635.72
619.00
619.66
1,081,383
-17.12(-2.69%)
Oct 28, 2022
622.44
637.97
619.31
636.78
899,245
+14.17(+2.28%)
Oct 27, 2022
617.48
630.52
615.79
622.61
983,607
+10.73(+1.75%)
Oct 26, 2022
609.20
615.57
608.27
611.88
1,114,780
+1.78(+0.29%)
Oct 25, 2022
585.21
610.49
585.21
610.10
994,956
+23.50(+4.01%)
Oct 24, 2022
581.20
590.01
578.26
586.60
989,038
+13.60(+2.37%)
Oct 21, 2022
550.46
574.12
547.74
572.99
866,065
+23.89(+4.35%)
Oct 20, 2022
556.79
566.74
546.14
549.10
855,672
-5.31(-0.96%)
Oct 19, 2022
558.09
564.20
550.17
554.42
849,890
-3.03(-0.54%)
Oct 18, 2022
566.03
566.27
549.89
557.45
834,604
+11.33(+2.07%)
Oct 17, 2022
543.00
551.38
543.00
546.12
928,129
+17.56(+3.32%)
Oct 14, 2022
544.20
559.00
525.34
528.56
1,330,556
-14.47(-2.66%)
Oct 13, 2022
484.54
543.87
484.24
543.03
2,444,202
+33.51(+6.58%)
Oct 12, 2022
509.57
516.55
505.59
509.52
830,226
-0.04(-0.01%)
Oct 11, 2022
513.43
520.89
505.53
509.56
972,224
-13.81(-2.64%)
Oct 10, 2022
534.90
535.46
519.34
523.37
534,121
-4.66(-0.88%)
Oct 07, 2022
541.88
541.88
524.76
528.04
652,590
-20.35(-3.71%)
Oct 06, 2022
556.62
561.23
547.57
548.38
590,777
-11.07(-1.98%)
Oct 05, 2022
557.48
564.34
550.62
559.46
580,181
-7.82(-1.38%)
Oct 04, 2022
559.85
567.31
558.63
567.27
811,269
+17.83(+3.24%)
Oct 03, 2022
532.45
554.93
521.16
549.45
989,065
+21.53(+4.08%)
Sep 30, 2022
538.79
544.50
527.23
527.92
887,479
-13.09(-2.42%)
Sep 29, 2022
554.01
556.37
536.96
541.01
914,561
-20.64(-3.67%)
Sep 28, 2022
558.51
564.90
552.74
561.64
922,216
+6.55(+1.18%)
Sep 27, 2022
569.21
571.64
550.63
555.09
801,966
-5.80(-1.03%)
Sep 26, 2022
566.03
569.66
559.24
560.89
721,950
-6.47(-1.14%)
Sep 23, 2022
569.13
574.89
559.41
567.36
1,020,567
-8.74(-1.52%)
Sep 22, 2022
580.61
583.29
568.49
576.10
890,955
-7.28(-1.25%)
Sep 21, 2022
603.77
606.47
582.93
583.38
850,955
-13.64(-2.29%)
Sep 20, 2022
601.21
604.10
594.20
597.02
585,345
-11.92(-1.96%)
Sep 19, 2022
595.60
610.56
595.60
608.94
590,377
+7.67(+1.27%)
Sep 16, 2022
598.48
602.93
590.83
601.27
2,807,963
-5.37(-0.89%)
Sep 15, 2022
615.45
622.60
604.53
606.65
810,867
-10.78(-1.75%)
Sep 14, 2022
624.16
629.19
610.88
617.43
867,015
-1.28(-0.21%)
Sep 13, 2022
646.67
646.97
617.17
618.71
1,292,867
-49.79(-7.45%)
Sep 12, 2022
668.88
673.28
662.19
668.50
788,465
+1.29(+0.19%)
Sep 09, 2022
666.76
672.75
664.73
667.20
559,388
+3.40(+0.51%)
Sep 08, 2022
641.10
664.29
633.53
663.81
896,534
+16.98(+2.63%)
Sep 07, 2022
637.04
649.64
633.01
646.83
503,104
+12.08(+1.90%)
Sep 06, 2022
632.21
640.12
621.58
634.75
684,067
+8.11(+1.29%)
Sep 02, 2022
644.73
647.09
622.82
626.64
527,171
-6.47(-1.02%)
Sep 01, 2022
629.64
633.69
619.72
633.11
509,433
-1.47(-0.23%)
Aug 31, 2022
646.25
649.52
633.29
634.57
684,023
-6.03(-0.94%)
Aug 30, 2022
648.53
649.11
636.50
640.60
510,790
-3.02(-0.47%)
Aug 29, 2022
639.87
647.17
638.15
643.62
398,528
-0.52(-0.08%)
Aug 26, 2022
679.29
680.17
643.50
644.14
664,972
-32.53(-4.81%)
Aug 25, 2022
670.09
677.90
666.87
676.67
383,897
+9.69(+1.45%)
Aug 24, 2022
661.71
670.69
660.87
666.98
405,319
+3.28(+0.49%)
Aug 23, 2022
659.51
670.43
658.96
663.69
423,752
+1.83(+0.28%)
Aug 22, 2022
665.71
668.65
659.17
661.86
709,504
-17.90(-2.63%)
Aug 19, 2022
700.90
702.05
678.30
679.77
813,834
-29.87(-4.21%)
Aug 18, 2022
704.55
712.25
699.12
709.64
824,965
+1.90(+0.27%)
Aug 17, 2022
708.92
711.13
699.47
707.73
623,966
-13.19(-1.83%)
Aug 16, 2022
713.28
727.20
712.45
720.92
697,567
+1.19(+0.17%)
Aug 15, 2022
709.63
722.87
708.05
719.73
756,624
+3.80(+0.53%)
Aug 12, 2022
697.53
716.51
693.27
715.93
804,658
+22.07(+3.18%)
Aug 11, 2022
697.15
701.70
692.72
693.86
727,047
+3.28(+0.47%)
Aug 10, 2022
677.16
690.64
676.15
690.58
863,399
+27.33(+4.12%)
Aug 09, 2022
662.05
665.22
656.09
663.25
510,562
+0.23(+0.03%)
Aug 08, 2022
666.58
671.63
661.10
663.03
515,216
+0.32(+0.05%)
Aug 05, 2022
654.44
666.58
653.52
662.70
576,556
-0.08(-0.01%)
Aug 04, 2022
659.43
665.99
658.07
662.78
783,740
+5.21(+0.79%)
Aug 03, 2022
640.93
658.43
636.99
657.57
946,994
+23.22(+3.66%)
Aug 02, 2022
632.09
645.52
631.33
634.35
747,293
-4.98(-0.78%)
Aug 01, 2022
629.73
642.58
624.18
639.33
598,490
+2.10(+0.33%)
Jul 29, 2022
629.35
642.62
628.68
637.23
939,173
+8.76(+1.39%)
Jul 28, 2022
616.71
632.24
608.31
628.47
578,411
+15.86(+2.59%)
Jul 27, 2022
598.79
615.56
595.58
612.60
492,540
+19.41(+3.27%)
Jul 26, 2022
603.85
603.85
590.66
593.20
523,505
-12.58(-2.08%)
Jul 25, 2022
606.32
608.76
599.16
605.78
495,751
+2.39(+0.40%)
Jul 22, 2022
610.81
614.33
597.51
603.39
538,283
-5.40(-0.89%)
Jul 21, 2022
603.96
611.79
600.65
608.78
758,220
+4.36(+0.72%)
Jul 20, 2022
598.94
608.78
596.58
604.42
705,042
+6.08(+1.02%)
Jul 19, 2022
579.27
599.59
577.49
598.34
968,988
+29.34(+5.16%)
Jul 18, 2022
576.55
584.08
566.16
569.00
872,623
-2.70(-0.47%)
Jul 15, 2022
566.58
574.98
557.55
571.70
1,105,760
+11.18(+1.99%)
Jul 14, 2022
556.95
562.99
552.53
560.52
1,193,538
-7.38(-1.30%)
Jul 13, 2022
566.59
571.40
555.40
567.90
631,728
-6.58(-1.15%)
Jul 12, 2022
573.26
587.00
572.07
574.49
524,741
-1.63(-0.28%)
Jul 11, 2022
582.82
584.57
574.90
576.11
483,304
-13.86(-2.35%)
Jul 08, 2022
589.28
593.68
583.61
589.98
364,479
-3.94(-0.66%)
Jul 07, 2022
589.64
596.92
588.61
593.92
533,410
+8.53(+1.46%)
Jul 06, 2022
592.83
594.53
580.82
585.39
538,506
-5.69(-0.96%)
Jul 05, 2022
576.09
591.52
568.97
591.08
601,553
+3.83(+0.65%)
Jul 01, 2022
578.26
589.70
577.04
587.25
529,148
+7.29(+1.26%)
Jun 30, 2022
577.88
586.44
567.85
579.96
758,002
-8.50(-1.44%)
Jun 29, 2022
597.64
599.64
584.48
588.46
562,058
-10.63(-1.77%)
Jun 28, 2022
611.73
617.06
596.58
599.08
544,437
-7.43(-1.22%)
Jun 27, 2022
618.97
621.58
603.60
606.51
669,217
-10.34(-1.68%)
Jun 24, 2022
602.24
617.38
601.99
616.85
1,064,629
+21.97(+3.69%)
Jun 23, 2022
584.12
598.67
580.24
594.88
892,519
+14.69(+2.53%)
Jun 22, 2022
576.39
592.23
574.32
580.19
990,163
-5.01(-0.86%)
Jun 21, 2022
568.26
587.41
567.30
585.20
1,187,484
+30.74(+5.54%)
Jun 17, 2022
559.38
566.45
551.45
554.46
1,508,791
-3.34(-0.60%)
Jun 16, 2022
553.55
558.80
548.12
557.80
1,056,327
-13.45(-2.36%)
Jun 15, 2022
569.85
581.55
561.62
571.26
969,046
+8.26(+1.47%)
Jun 14, 2022
568.22
575.65
559.22
563.00
787,570
-7.13(-1.25%)
Jun 13, 2022
571.45
577.65
559.81
570.13
1,287,711
-18.04(-3.07%)
Jun 10, 2022
611.99
617.63
588.18
588.18
1,207,503
-40.17(-6.39%)
Jun 09, 2022
629.22
638.26
627.97
628.34
1,017,774
-2.44(-0.39%)
Jun 08, 2022
641.95
645.08
630.65
630.78
505,864
-16.38(-2.53%)
Jun 07, 2022
635.22
647.60
635.01
647.16
572,425
+4.07(+0.63%)
Jun 06, 2022
648.09
655.10
641.92
643.10
635,605
+3.43(+0.54%)
Jun 03, 2022
641.38
645.08
635.99
639.67
828,129
-9.40(-1.45%)
Jun 02, 2022
626.30
651.63
625.45
649.07
1,010,557
+24.56(+3.93%)
Jun 01, 2022
636.01
639.62
622.92
624.50
973,153
-8.10(-1.28%)
May 31, 2022
623.71
635.54
618.72
632.61
2,661,463
+2.41(+0.38%)
May 27, 2022
621.04
636.04
620.37
630.19
1,037,706
+13.32(+2.16%)
May 26, 2022
596.90
617.34
596.80
616.87
1,746,395
+24.43(+4.12%)
May 25, 2022
581.47
599.02
581.47
592.44
1,014,594
+7.80(+1.33%)
May 24, 2022
575.08
588.30
562.12
584.64
1,199,036
+6.47(+1.12%)
May 23, 2022
576.49
581.82
567.14
578.17
971,024
+10.47(+1.84%)
May 20, 2022
564.31
574.08
555.14
567.71
1,268,304
+6.96(+1.24%)
May 19, 2022
553.58
566.70
550.82
560.75
1,376,137
+1.15(+0.21%)
May 18, 2022
571.91
573.34
555.39
559.59
1,022,617
-18.78(-3.25%)
May 17, 2022
582.14
591.27
565.73
578.37
1,654,732
+12.40(+2.19%)
May 16, 2022
567.29
572.17
551.26
565.97
2,419,180
-15.82(-2.72%)
May 13, 2022
573.60
589.41
570.21
581.78
1,781,624
+14.12(+2.49%)
May 12, 2022
560.67
571.87
554.11
567.67
1,181,951
+0.05(+0.01%)
May 11, 2022
571.79
587.51
566.95
567.62
1,238,099
-9.34(-1.62%)
May 10, 2022
581.95
591.18
563.35
576.96
1,247,808
+4.42(+0.77%)
May 09, 2022
583.10
590.31
570.54
572.55
1,141,877
-21.80(-3.67%)
May 06, 2022
596.88
602.37
583.32
594.35
767,646
-4.91(-0.82%)
May 05, 2022
615.78
621.09
592.47
599.26
940,835
-29.71(-4.72%)
May 04, 2022
597.85
630.15
595.65
628.96
1,098,033
+32.31(+5.41%)
May 03, 2022
596.14
606.72
591.08
596.66
938,431
+5.92(+1.00%)
May 02, 2022
595.38
596.36
576.75
590.74
1,625,662
+0.11(+0.02%)
Apr 29, 2022
613.66
615.77
589.25
590.62
1,073,094
-24.86(-4.04%)
Apr 28, 2022
614.57
618.72
604.47
615.48
1,192,290
+7.52(+1.24%)
Apr 27, 2022
610.91
619.81
606.77
607.97
668,214
-3.81(-0.62%)
Apr 26, 2022
626.53
632.37
611.60
611.78
852,700
-20.07(-3.18%)
Apr 25, 2022
624.30
632.61
612.67
631.85
1,203,849
+5.05(+0.81%)
Apr 22, 2022
643.88
646.54
626.41
626.80
843,216
-17.51(-2.72%)
Apr 21, 2022
670.32
670.44
642.62
644.31
851,284
-16.58(-2.51%)
Apr 20, 2022
669.13
672.04
659.50
660.89
981,675
-2.43(-0.37%)
Apr 19, 2022
644.35
666.24
644.35
663.32
1,055,727
+20.39(+3.17%)
Apr 18, 2022
649.55
653.79
640.53
642.93
882,185
-7.73(-1.19%)
Apr 14, 2022
676.98
680.10
650.62
650.65
1,167,576
-26.07(-3.85%)
Apr 13, 2022
677.91
687.42
672.31
676.72
961,215
-1.03(-0.15%)
Apr 12, 2022
688.69
695.71
672.65
677.75
1,010,315
-10.92(-1.59%)
Apr 11, 2022
692.61
697.37
687.64
688.67
625,838
-7.30(-1.05%)
Apr 08, 2022
706.28
706.28
694.17
695.97
868,289
-12.09(-1.71%)
Apr 07, 2022
704.60
712.18
695.98
708.06
502,887
+3.46(+0.49%)
Apr 06, 2022
711.24
716.75
696.90
704.60
894,377
-18.15(-2.51%)
Apr 05, 2022
737.22
738.67
720.64
722.76
797,526
-16.83(-2.28%)
Apr 04, 2022
729.44
745.66
727.74
739.59
932,814
+11.79(+1.62%)
Apr 01, 2022
726.13
732.59
722.88
727.80
722,800
+5.29(+0.73%)
Mar 31, 2022
740.92
741.71
722.51
722.51
985,552
-12.47(-1.70%)
Mar 30, 2022
734.22
740.38
731.06
734.98
837,478
+3.90(+0.53%)
Mar 29, 2022
724.03
734.41
720.61
731.09
840,940
+22.09(+3.12%)
Mar 28, 2022
703.91
711.31
699.66
709.00
474,836
+8.36(+1.19%)
Mar 25, 2022
699.62
703.40
695.23
700.64
444,137
+2.61(+0.37%)
Mar 24, 2022
699.70
702.87
694.29
698.03
489,683
+1.72(+0.25%)
Mar 23, 2022
706.12
706.12
689.89
696.31
805,186
-9.84(-1.39%)
Mar 22, 2022
699.88
708.29
697.19
706.15
599,792
+12.33(+1.78%)
Mar 21, 2022
699.54
703.42
688.25
693.83
623,223
-4.50(-0.64%)
Mar 18, 2022
701.98
701.98
689.62
698.33
1,298,003
-2.21(-0.32%)
Mar 17, 2022
681.75
702.52
681.75
700.54
576,287
+9.28(+1.34%)
Mar 16, 2022
683.36
692.06
672.70
691.25
1,229,290
+22.16(+3.31%)
Mar 15, 2022
664.28
676.02
662.18
669.09
676,409
+9.59(+1.45%)
Mar 14, 2022
657.95
671.66
656.51
659.50
802,458
+9.92(+1.53%)
Mar 11, 2022
662.19
666.55
648.79
649.59
861,640
-9.61(-1.46%)
Mar 10, 2022
644.38
667.34
644.23
659.19
1,065,913
+3.74(+0.57%)
Mar 09, 2022
649.50
664.08
642.93
655.46
1,514,754
+28.72(+4.58%)
Mar 08, 2022
638.20
641.32
624.16
626.73
1,248,366
-13.43(-2.10%)
Mar 07, 2022
658.06
663.49
638.05
640.16
1,220,959
-18.46(-2.80%)
Mar 04, 2022
682.64
685.86
657.59
658.62
2,285,869
-34.26(-4.95%)
Mar 03, 2022
701.58
706.77
685.23
692.88
738,788
-0.31(-0.04%)
Mar 02, 2022
676.25
700.48
674.39
693.19
1,009,598
+21.82(+3.25%)
Mar 01, 2022
695.36
696.64
668.43
671.37
918,874
-27.31(-3.91%)
Feb 28, 2022
695.11
702.30
690.73
698.68
846,344
-6.56(-0.93%)
Feb 25, 2022
691.32
705.33
689.50
705.24
720,325
+17.92(+2.61%)
Feb 24, 2022
667.12
690.02
662.50
687.32
1,249,898
-0.66(-0.10%)
Feb 23, 2022
705.36
711.42
686.74
687.98
866,727
-12.20(-1.74%)
Feb 22, 2022
704.42
712.31
691.98
700.18
734,778
-9.90(-1.39%)
Feb 18, 2022
710.08
0
-6.09(-0.85%)
Feb 17, 2022
726.78
730.35
714.69
716.16
529,835
-19.65(-2.67%)
Feb 16, 2022
729.94
739.88
729.36
735.81
667,725
+2.09(+0.29%)
Feb 15, 2022
729.03
736.59
727.38
733.72
586,028
+19.61(+2.75%)
Feb 14, 2022
718.51
726.84
707.19
714.11
1,012,917
-11.44(-1.58%)
Feb 11, 2022
735.59
737.28
721.57
725.55
1,354,150
-5.35(-0.73%)
Feb 10, 2022
754.89
760.82
723.40
730.90
2,216,613
-32.70(-4.28%)
Feb 09, 2022
769.46
774.74
763.57
763.59
1,275,262
+5.27(+0.69%)
Feb 08, 2022
766.39
768.18
752.58
758.33
1,034,482
-8.95(-1.17%)
Feb 07, 2022
760.78
774.64
754.90
767.28
605,479
+6.67(+0.88%)
Feb 04, 2022
753.26
767.76
748.85
760.61
710,703
+3.80(+0.50%)
Feb 03, 2022
766.88
753.72
756.80
620,299
-15.72(-2.04%)
Feb 02, 2022
779.61
779.71
765.97
772.53
1,097,103
-3.23(-0.42%)
Feb 01, 2022
777.60
780.80
770.70
775.76
672,789
+2.83(+0.37%)
Jan 31, 2022
756.28
773.62
772.93
650,791
+13.90(+1.83%)
Jan 28, 2022
737.06
759.11
725.70
759.03
642,408
+18.95(+2.56%)
Jan 27, 2022
758.58
765.06
736.07
740.08
741,663
-7.05(-0.94%)
Jan 26, 2022
761.72
770.14
737.85
747.13
1,003,670
-2.89(-0.39%)
Jan 25, 2022
726.97
755.38
717.45
750.02
1,298,986
+11.02(+1.49%)
Jan 24, 2022
732.19
740.50
708.86
739.00
1,797,919
-13.24(-1.76%)
Jan 21, 2022
775.71
775.71
750.25
752.25
1,329,000
-24.07(-3.10%)
Jan 20, 2022
777.83
795.22
773.68
776.32
1,007,026
+0.99(+0.13%)
Jan 19, 2022
788.95
788.95
774.87
775.33
846,519
-6.11(-0.78%)
Jan 18, 2022
784.26
788.91
774.11
781.44
1,084,299
-15.59(-1.96%)
Jan 14, 2022
797.03
0
-17.83(-2.19%)
Jan 13, 2022
836.60
837.00
811.64
814.86
844,914
-16.47(-1.98%)
Jan 12, 2022
841.13
845.28
827.33
831.32
694,571
-2.89(-0.35%)
Jan 11, 2022
818.77
834.89
809.40
834.21
794,199
+13.95(+1.70%)
Jan 10, 2022
834.69
835.79
810.40
820.27
839,480
-17.78(-2.12%)
Jan 07, 2022
840.86
842.14
830.28
838.05
684,941
-3.02(-0.36%)
Jan 06, 2022
839.07
843.59
830.31
841.07
678,163
+3.49(+0.42%)
Jan 05, 2022
862.35
869.26
836.69
837.58
610,420
-23.90(-2.77%)
Jan 04, 2022
861.95
871.12
860.86
861.48
527,842
+5.16(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.