Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
804.93
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
662.18
670.75
659.89
665.98
889,379
+6.15(+0.93%)
Feb 27, 2023
671.24
672.81
658.51
659.82
579,754
-0.36(-0.05%)
Feb 24, 2023
659.35
667.76
655.50
660.18
573,066
-8.12(-1.22%)
Feb 23, 2023
673.55
678.25
663.12
668.30
636,426
+4.28(+0.64%)
Feb 22, 2023
672.08
675.27
658.88
664.02
970,881
-8.06(-1.20%)
Feb 21, 2023
682.11
684.48
668.67
672.08
669,204
-19.72(-2.85%)
Feb 17, 2023
684.36
692.35
682.35
691.80
537,532
+3.05(+0.44%)
Feb 16, 2023
686.63
697.98
685.34
688.75
509,995
-10.81(-1.55%)
Feb 15, 2023
694.69
703.07
693.93
699.55
496,067
-4.79(-0.68%)
Feb 14, 2023
708.80
717.63
702.27
704.35
483,146
-7.50(-1.05%)
Feb 13, 2023
698.27
712.59
696.48
711.84
603,591
+12.94(+1.85%)
Feb 10, 2023
688.00
701.68
686.82
698.90
648,055
+7.28(+1.05%)
Feb 09, 2023
713.98
714.27
690.15
691.61
749,228
-13.42(-1.90%)
Feb 08, 2023
710.35
716.54
705.03
705.03
535,842
-10.59(-1.48%)
Feb 07, 2023
710.29
718.31
703.63
715.62
755,997
-1.51(-0.21%)
Feb 06, 2023
721.57
724.60
713.67
717.12
715,854
-14.28(-1.95%)
Feb 03, 2023
724.49
743.62
722.54
731.40
1,244,166
-13.11(-1.76%)
Feb 02, 2023
737.91
755.17
737.18
744.51
1,140,474
+7.82(+1.06%)
Feb 01, 2023
728.08
742.16
719.07
736.69
726,910
+3.30(+0.45%)
Jan 31, 2023
724.49
733.87
720.71
733.38
592,138
+10.96(+1.52%)
Jan 30, 2023
724.88
732.47
721.14
722.42
474,467
-10.94(-1.49%)
Jan 27, 2023
726.17
738.11
726.17
733.35
506,690
+0.27(+0.04%)
Jan 26, 2023
724.49
733.55
720.82
733.08
505,943
+7.39(+1.02%)
Jan 25, 2023
717.82
726.21
707.58
725.69
1,108,039
-0.79(-0.11%)
Jan 24, 2023
722.55
731.33
656.21
726.49
578,135
+3.91(+0.54%)
Jan 23, 2023
716.63
724.50
710.38
722.57
755,941
+6.10(+0.85%)
Jan 20, 2023
709.77
717.41
706.17
716.48
749,841
+11.44(+1.62%)
Jan 19, 2023
712.71
716.33
704.80
705.04
673,628
-16.89(-2.34%)
Jan 18, 2023
725.44
737.10
720.99
721.94
754,459
-2.29(-0.32%)
Jan 17, 2023
724.66
724.66
710.09
724.23
852,472
-4.12(-0.56%)
Jan 13, 2023
721.23
732.69
710.07
728.34
1,018,841
+0.03(+0.00%)
Jan 12, 2023
737.20
737.20
715.94
728.31
971,624
-1.89(-0.26%)
Jan 11, 2023
732.21
737.77
722.71
730.21
815,787
-1.31(-0.18%)
Jan 10, 2023
724.13
731.96
719.06
731.52
785,643
+4.14(+0.57%)
Jan 09, 2023
716.96
736.86
716.52
727.37
1,141,643
+14.48(+2.03%)
Jan 06, 2023
689.15
713.43
686.30
712.89
1,258,504
+35.51(+5.24%)
Jan 05, 2023
688.77
692.77
677.36
677.38
710,852
-19.96(-2.86%)
Jan 04, 2023
695.17
702.73
689.13
697.34
734,756
+9.52(+1.38%)
Jan 03, 2023
695.51
698.93
679.83
687.82
559,861
+3.29(+0.48%)
Dec 30, 2022
684.20
688.66
674.60
684.52
427,587
-7.26(-1.05%)
Dec 29, 2022
682.60
696.41
680.54
691.79
409,216
+15.28(+2.26%)
Dec 28, 2022
680.05
687.60
676.47
676.51
473,853
-2.83(-0.42%)
Dec 27, 2022
680.60
683.53
676.67
679.34
336,585
-0.66(-0.10%)
Dec 23, 2022
684.66
685.94
676.38
679.99
375,966
+0.59(+0.09%)
Dec 22, 2022
678.74
683.30
664.81
679.40
645,144
-9.28(-1.35%)
Dec 21, 2022
678.56
691.76
675.61
688.69
675,154
+20.65(+3.09%)
Dec 20, 2022
667.49
671.73
664.19
668.03
610,879
-0.88(-0.13%)
Dec 19, 2022
675.65
677.15
663.75
668.91
628,136
-7.49(-1.11%)
Dec 16, 2022
666.55
679.70
660.65
676.40
1,756,822
+1.97(+0.29%)
Dec 15, 2022
675.79
679.04
669.26
674.43
586,482
-12.89(-1.87%)
Dec 14, 2022
694.49
700.92
680.42
687.32
568,347
-12.20(-1.74%)
Dec 13, 2022
713.53
717.89
692.26
699.52
983,622
+14.41(+2.10%)
Dec 12, 2022
681.66
686.96
678.14
685.10
726,002
+2.20(+0.32%)
Dec 09, 2022
676.59
689.75
676.19
682.90
568,555
+3.39(+0.50%)
Dec 08, 2022
685.85
690.66
677.31
679.51
647,838
-5.52(-0.81%)
Dec 07, 2022
683.18
697.11
680.73
685.03
907,619
-1.09(-0.16%)
Dec 06, 2022
683.13
688.10
676.24
686.13
870,234
+2.33(+0.34%)
Dec 05, 2022
680.19
685.15
670.36
683.80
1,146,862
-0.21(-0.03%)
Dec 02, 2022
677.57
684.45
671.26
684.01
1,191,268
-8.83(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.