Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
763.91
+6.91 (+0.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
774.66
780.56
767.59
769.53
735,300
-7.37(-0.95%)
Jan 30, 2024
778.15
779.98
774.26
776.91
942,799
-6.93(-0.88%)
Jan 29, 2024
782.45
787.60
776.32
783.84
626,090
+1.39(+0.18%)
Jan 26, 2024
786.45
788.39
780.64
782.44
692,182
-3.14(-0.40%)
Jan 25, 2024
786.04
790.00
782.63
785.59
727,852
+4.68(+0.60%)
Jan 24, 2024
792.94
792.94
780.35
780.90
663,813
-6.77(-0.86%)
Jan 23, 2024
788.38
790.68
783.62
787.67
729,128
-1.45(-0.18%)
Jan 22, 2024
801.44
802.32
788.62
789.12
765,171
-11.35(-1.42%)
Jan 19, 2024
792.83
803.84
789.15
800.47
685,774
+10.12(+1.28%)
Jan 18, 2024
789.66
791.08
780.22
790.36
509,824
+7.78(+0.99%)
Jan 17, 2024
769.59
783.07
763.61
782.57
620,960
-3.93(-0.50%)
Jan 16, 2024
798.83
804.00
783.80
786.50
900,724
-8.17(-1.03%)
Jan 12, 2024
780.16
797.39
777.93
794.67
886,054
+6.95(+0.88%)
Jan 11, 2024
792.04
795.05
782.23
787.72
740,342
+0.25(+0.03%)
Jan 10, 2024
789.99
794.12
783.01
787.47
513,971
-2.15(-0.27%)
Jan 09, 2024
787.76
790.23
782.28
789.62
457,534
-2.65(-0.33%)
Jan 08, 2024
779.59
793.09
778.08
792.27
516,417
+14.27(+1.83%)
Jan 05, 2024
777.98
783.90
776.64
778.00
473,988
-3.10(-0.40%)
Jan 04, 2024
778.43
787.60
777.90
781.10
583,764
+1.79(+0.23%)
Jan 03, 2024
787.52
787.52
777.50
779.31
642,647
-16.05(-2.02%)
Jan 02, 2024
799.19
803.16
790.52
795.36
664,100
-11.43(-1.42%)
Dec 29, 2023
807.59
811.14
803.65
806.79
320,535
-2.59(-0.32%)
Dec 28, 2023
804.88
812.58
804.88
809.39
313,397
+1.15(+0.14%)
Dec 27, 2023
804.18
808.23
803.64
808.23
299,402
+6.60(+0.82%)
Dec 26, 2023
798.49
804.11
798.49
801.63
282,297
+4.16(+0.52%)
Dec 22, 2023
797.03
802.53
795.22
797.47
429,227
+3.30(+0.42%)
Dec 21, 2023
790.10
794.43
786.78
794.17
343,407
+9.81(+1.25%)
Dec 20, 2023
792.84
800.44
783.98
784.36
551,309
-12.07(-1.52%)
Dec 19, 2023
796.13
809.39
794.02
796.44
761,129
+4.91(+0.62%)
Dec 18, 2023
806.99
809.97
790.89
791.53
922,012
-22.42(-2.75%)
Dec 15, 2023
787.02
813.95
784.60
813.95
2,719,737
+11.80(+1.47%)
Dec 14, 2023
778.10
802.62
777.12
802.15
1,204,856
+33.49(+4.36%)
Dec 13, 2023
754.32
772.40
750.15
768.66
603,766
+14.05(+1.86%)
Dec 12, 2023
750.34
754.76
748.03
754.61
611,406
+6.84(+0.91%)
Dec 11, 2023
741.20
750.57
739.73
747.77
786,137
+7.63(+1.03%)
Dec 08, 2023
738.57
743.18
737.65
740.14
458,942
-0.71(-0.10%)
Dec 07, 2023
740.84
745.26
738.02
740.84
789,197
+2.36(+0.32%)
Dec 06, 2023
749.87
751.92
737.88
738.49
628,649
-6.19(-0.83%)
Dec 05, 2023
745.98
745.98
738.63
744.68
871,522
-2.10(-0.28%)
Dec 04, 2023
742.25
748.25
739.94
746.78
777,780
+0.08(+0.01%)
Dec 01, 2023
740.43
751.67
739.11
746.70
756,362
+5.05(+0.68%)
Nov 30, 2023
738.62
742.30
735.19
741.65
975,878
+3.88(+0.53%)
Nov 29, 2023
732.81
741.69
732.81
737.77
759,720
+10.40(+1.43%)
Nov 28, 2023
716.60
729.41
716.60
727.36
618,130
+6.00(+0.83%)
Nov 27, 2023
717.92
722.71
715.30
721.36
879,301
+0.57(+0.08%)
Nov 24, 2023
717.45
721.42
717.37
720.79
283,233
+2.92(+0.41%)
Nov 22, 2023
717.73
720.97
716.72
717.87
504,577
+2.47(+0.34%)
Nov 21, 2023
710.62
717.33
709.56
715.40
651,247
+3.67(+0.52%)
Nov 20, 2023
705.28
712.46
703.03
711.73
676,905
+4.01(+0.57%)
Nov 17, 2023
710.66
711.65
704.55
707.72
724,865
+1.94(+0.27%)
Nov 16, 2023
700.29
705.98
699.71
705.78
566,101
+5.98(+0.85%)
Nov 15, 2023
689.26
702.25
688.80
699.80
757,016
+11.34(+1.65%)
Nov 14, 2023
664.42
690.15
664.42
688.46
1,024,032
+35.44(+5.43%)
Nov 13, 2023
652.39
655.90
649.74
653.01
360,989
-3.50(-0.53%)
Nov 10, 2023
648.21
656.96
645.54
656.52
529,552
+13.01(+2.02%)
Nov 09, 2023
648.35
652.17
642.33
643.51
442,785
-3.09(-0.48%)
Nov 08, 2023
640.16
647.30
640.16
646.60
488,429
+6.28(+0.98%)
Nov 07, 2023
644.49
645.16
638.65
640.32
446,475
-4.57(-0.71%)
Nov 06, 2023
648.25
651.83
642.06
644.89
475,450
-4.69(-0.72%)
Nov 03, 2023
646.47
653.71
645.91
649.58
905,838
+13.31(+2.09%)
Nov 02, 2023
615.81
636.91
615.81
636.27
1,189,183
+27.92(+4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.