Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	408.92	415.02	395.44	398.13	1,535,452	-13.92(-3.38%)
Mar 30, 2020	396.35	412.86	393.19	412.05	1,301,083	+19.01(+4.84%)
Mar 27, 2020	387.79	406.74	381.07	393.04	1,153,821	-15.89(-3.89%)
Mar 26, 2020	369.26	411.28	367.00	408.93	1,766,246	+45.72(+12.59%)
Mar 25, 2020	348.30	398.15	341.15	363.21	2,155,303	+26.86(+7.98%)
Mar 24, 2020	316.08	337.58	313.36	336.35	1,457,647	+40.07(+13.52%)
Mar 23, 2020	320.99	320.99	295.25	296.28	1,572,324	-24.70(-7.70%)
Mar 20, 2020	362.88	364.13	317.59	320.99	1,506,454	-38.58(-10.73%)
Mar 19, 2020	329.39	375.67	317.89	359.57	1,761,129	+21.72(+6.43%)
Mar 18, 2020	319.97	338.95	293.17	337.86	2,176,440	-12.12(-3.46%)
Mar 17, 2020	331.47	360.37	321.60	349.98	1,778,817	+26.68(+8.25%)
Mar 16, 2020	333.40	340.76	320.35	323.31	1,734,291	-51.13(-13.65%)
Mar 13, 2020	375.64	379.37	351.10	374.43	1,745,374	+24.94(+7.14%)
Mar 12, 2020	360.50	380.06	346.97	349.49	1,845,389	-40.49(-10.38%)
Mar 11, 2020	402.68	405.38	382.02	389.99	1,396,143	-25.36(-6.11%)
Mar 10, 2020	399.36	415.37	392.94	415.35	1,777,352	+36.19(+9.54%)
Mar 09, 2020	372.27	394.63	366.62	379.17	1,633,572	-28.41(-6.97%)
Mar 06, 2020	408.95	415.32	398.63	407.58	1,613,758	-19.96(-4.67%)
Mar 05, 2020	431.98	436.52	420.40	427.54	1,129,626	-20.67(-4.61%)
Mar 04, 2020	441.68	450.44	433.72	448.21	1,297,902	+15.27(+3.53%)
Mar 03, 2020	438.57	452.62	427.65	432.94	1,769,665	-5.27(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.