Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
8.782
8.782
8.650
8.650
51,191
-0.12(-1.36%)
Dec 30, 2003
8.782
8.782
8.782
8.768
20,597
+0.08(+0.91%)
Dec 29, 2003
8.451
8.848
8.451
8.689
21,506
+0.17(+2.02%)
Dec 26, 2003
8.650
8.696
8.517
8.517
6,209
-0.17(-1.90%)
Dec 24, 2003
8.973
8.973
8.643
8.683
25,747
-0.33(-3.66%)
Dec 23, 2003
8.583
9.132
8.583
9.013
65,579
+0.43(+5.00%)
Dec 22, 2003
8.550
8.583
8.484
8.583
41,043
+0.07(+0.78%)
Dec 19, 2003
8.484
8.550
8.385
8.517
24,384
+0.00(+0.00%)
Dec 18, 2003
8.438
8.484
8.438
8.517
29,381
+0.13(+1.49%)
Dec 17, 2003
8.399
8.445
8.201
8.392
20,900
-0.10(-1.17%)
Dec 16, 2003
8.253
8.511
8.220
8.491
32,411
+0.04(+0.47%)
Dec 15, 2003
8.504
8.577
8.451
8.451
55,129
+0.17(+2.07%)
Dec 12, 2003
7.870
8.220
7.837
8.280
42,861
+0.46(+5.82%)
Dec 11, 2003
7.428
7.956
7.369
7.824
53,766
+0.40(+5.33%)
Dec 10, 2003
7.494
7.600
7.494
7.428
12,570
-0.13(-1.75%)
Dec 09, 2003
7.560
7.771
7.540
7.560
30,593
+0.03(+0.44%)
Dec 08, 2003
7.342
7.441
7.329
7.527
29,230
+0.25(+3.45%)
Dec 05, 2003
7.369
7.461
7.237
7.276
14,690
-0.14(-1.87%)
Dec 04, 2003
7.263
7.415
7.184
7.415
28,170
+0.13(+1.81%)
Dec 03, 2003
7.586
7.586
7.283
7.283
29,381
-0.37(-4.83%)
Dec 02, 2003
7.672
7.738
7.593
7.653
28,170
+0.09(+1.13%)
Dec 01, 2003
7.639
7.818
7.560
7.567
19,537
-0.04(-0.52%)
Nov 28, 2003
7.692
7.752
7.593
7.606
49,979
-0.07(-0.95%)
Nov 26, 2003
7.791
7.791
7.692
7.679
20,597
-0.05(-0.60%)
Nov 25, 2003
7.758
7.851
7.712
7.725
33,016
-0.03(-0.43%)
Nov 24, 2003
7.435
7.791
7.402
7.758
76,786
+0.36(+4.82%)
Nov 21, 2003
7.329
7.375
7.329
7.402
12,570
+0.11(+1.54%)
Nov 20, 2003
7.474
7.527
7.283
7.289
15,599
-0.24(-3.16%)
Nov 19, 2003
7.336
7.501
7.309
7.527
32,411
+0.26(+3.54%)
Nov 18, 2003
7.296
7.355
7.243
7.270
54,068
-0.03(-0.36%)
Nov 17, 2003
7.243
7.329
7.243
7.296
83,905
+0.16(+2.22%)
Nov 14, 2003
7.296
7.322
7.131
7.138
24,686
-0.18(-2.52%)
Nov 13, 2003
7.296
7.322
7.144
7.322
15,448
+0.00(+0.00%)
Nov 12, 2003
7.270
7.329
7.256
7.322
16,356
-0.01(-0.09%)
Nov 11, 2003
7.329
7.329
7.263
7.329
14,842
+0.06(+0.82%)
Nov 10, 2003
7.560
7.560
7.263
7.270
11,964
-0.34(-4.43%)
Nov 07, 2003
7.692
7.732
7.600
7.606
15,145
-0.05(-0.69%)
Nov 06, 2003
7.540
7.659
7.527
7.659
9,995
+0.18(+2.47%)
Nov 05, 2003
7.646
7.560
7.474
7.474
13,025
-0.14(-1.82%)
Nov 04, 2003
7.646
7.646
7.547
7.613
16,205
+0.04(+0.52%)
Nov 03, 2003
7.388
7.573
7.501
7.573
15,828
+0.20(+2.78%)
Oct 31, 2003
7.289
7.421
7.289
7.369
11,207
+0.10(+1.36%)
Oct 30, 2003
7.428
7.428
7.270
7.270
11,207
-0.12(-1.61%)
Oct 29, 2003
7.131
7.388
7.131
7.388
17,871
+0.22(+3.13%)
Oct 28, 2003
7.052
7.164
7.005
7.164
11,510
+0.08(+1.12%)
Oct 27, 2003
6.966
7.124
6.966
7.085
7,269
+0.12(+1.71%)
Oct 24, 2003
6.999
7.005
6.953
6.966
17,720
-0.03(-0.47%)
Oct 23, 2003
6.933
7.025
6.933
6.999
21,506
+0.04(+0.57%)
Oct 22, 2003
7.032
7.032
6.880
6.959
23,475
-0.09(-1.31%)
Oct 21, 2003
7.025
7.111
7.019
7.052
10,147
+0.08(+1.14%)
Oct 20, 2003
6.953
6.979
6.920
6.972
10,147
+0.03(+0.48%)
Oct 17, 2003
7.217
7.217
6.939
6.939
13,025
-0.22(-3.04%)
Oct 16, 2003
7.065
7.171
7.065
7.157
9,390
-0.01(-0.18%)
Oct 15, 2003
7.197
7.230
7.131
7.171
11,813
-0.06(-0.82%)
Oct 14, 2003
7.118
7.256
7.111
7.230
20,143
+0.16(+2.24%)
Oct 13, 2003
6.867
7.157
6.933
7.071
15,448
+0.20(+2.98%)
Oct 10, 2003
6.834
6.834
6.669
6.867
18,174
+0.03(+0.39%)
Oct 09, 2003
6.873
6.920
6.768
6.840
15,145
+0.00(+0.00%)
Oct 08, 2003
7.071
7.071
6.834
6.840
14,539
-0.25(-3.54%)
Oct 07, 2003
6.939
7.078
6.926
7.091
10,147
+0.12(+1.70%)
Oct 06, 2003
6.939
6.999
6.814
6.972
11,056
-0.03(-0.47%)
Oct 03, 2003
6.834
7.032
6.834
7.005
18,628
+0.20(+3.01%)
Oct 02, 2003
6.999
7.019
6.768
6.801
15,448
-0.20(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.