Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
10.29
10.38
10.29
10.30
224,799
-0.04(-0.35%)
Dec 30, 2010
10.36
10.37
10.24
10.34
356,402
-0.04(-0.42%)
Dec 29, 2010
10.46
10.52
10.35
10.38
283,030
-0.07(-0.69%)
Dec 28, 2010
10.51
10.52
10.42
10.45
183,904
-0.04(-0.35%)
Dec 27, 2010
10.40
10.55
10.40
10.49
201,376
+0.10(+0.98%)
Dec 23, 2010
10.48
10.52
10.37
10.39
173,303
-0.09(-0.90%)
Dec 22, 2010
10.53
10.63
10.47
10.48
389,837
+0.01(+0.14%)
Dec 21, 2010
10.36
10.48
10.35
10.47
306,945
+0.12(+1.19%)
Dec 20, 2010
10.35
10.40
10.30
10.35
295,716
+0.01(+0.14%)
Dec 17, 2010
10.31
10.35
10.15
10.33
707,432
+0.05(+0.49%)
Dec 16, 2010
10.30
10.31
10.24
10.28
357,430
-0.03(-0.28%)
Dec 15, 2010
10.41
10.45
10.25
10.31
354,572
-0.14(-1.38%)
Dec 14, 2010
10.35
10.49
10.31
10.45
492,762
+0.12(+1.19%)
Dec 13, 2010
10.30
10.49
10.20
10.33
679,198
-0.14(-1.38%)
Dec 10, 2010
10.17
10.52
10.17
10.48
982,833
+0.34(+3.34%)
Dec 09, 2010
10.12
10.16
10.06
10.14
467,735
+0.08(+0.77%)
Dec 08, 2010
10.00
10.10
9.954
10.06
359,826
+0.06(+0.56%)
Dec 07, 2010
9.982
10.12
9.898
10.00
671,563
+0.12(+1.21%)
Dec 06, 2010
9.898
9.912
9.841
9.884
337,855
+0.00(+0.00%)
Dec 03, 2010
9.834
9.912
9.813
9.884
496,276
+0.00(+0.00%)
Dec 02, 2010
9.848
9.919
9.834
9.884
334,477
+0.05(+0.50%)
Dec 01, 2010
10.01
10.01
9.799
9.834
420,761
-0.06(-0.64%)
Nov 30, 2010
9.813
9.947
9.813
9.898
308,688
+0.00(+0.00%)
Nov 29, 2010
9.898
9.982
9.799
9.898
283,835
+0.00(+0.00%)
Nov 26, 2010
9.841
9.910
9.827
9.898
106,322
-0.01(-0.07%)
Nov 24, 2010
9.862
9.905
9.905
9.905
328,871
+0.09(+0.94%)
Nov 23, 2010
9.728
9.862
9.714
9.813
297,434
+0.01(+0.07%)
Nov 22, 2010
9.742
9.841
9.721
9.806
217,230
+0.04(+0.36%)
Nov 19, 2010
9.778
9.799
9.735
9.771
195,897
+0.00(+0.00%)
Nov 18, 2010
9.806
9.841
9.742
9.771
260,657
+0.05(+0.51%)
Nov 17, 2010
9.608
9.778
9.587
9.721
274,682
+0.12(+1.25%)
Nov 16, 2010
9.665
9.749
9.538
9.601
403,511
-0.09(-0.95%)
Nov 15, 2010
9.636
9.763
9.636
9.693
272,949
+0.08(+0.81%)
Nov 12, 2010
9.686
9.806
9.601
9.615
422,753
-0.11(-1.09%)
Nov 11, 2010
9.848
9.869
9.707
9.721
512,208
-0.13(-1.29%)
Nov 10, 2010
9.742
9.876
9.721
9.848
470,874
+0.11(+1.16%)
Nov 09, 2010
9.884
9.982
9.735
9.735
505,006
-0.16(-1.57%)
Nov 08, 2010
9.919
9.982
9.862
9.891
355,129
-0.04(-0.43%)
Nov 05, 2010
9.848
9.968
9.813
9.933
510,752
+0.08(+0.79%)
Nov 04, 2010
9.756
9.982
9.721
9.855
678,478
+0.21(+2.20%)
Nov 03, 2010
9.771
9.792
9.601
9.643
481,463
-0.10(-1.01%)
Nov 02, 2010
9.848
9.905
9.728
9.742
344,334
-0.03(-0.29%)
Nov 01, 2010
9.834
9.905
9.721
9.771
405,204
+0.00(+0.00%)
Oct 29, 2010
9.643
9.813
9.643
9.771
189,352
+0.08(+0.87%)
Oct 28, 2010
9.834
9.834
9.665
9.686
224,298
-0.10(-1.01%)
Oct 27, 2010
9.884
9.884
9.735
9.785
311,086
-0.04(-0.43%)
Oct 25, 2010
9.919
9.919
9.806
9.827
224,390
-0.06(-0.64%)
Oct 22, 2010
9.827
9.919
9.742
9.891
346,382
+0.08(+0.86%)
Oct 21, 2010
9.827
9.912
9.728
9.806
255,602
+0.02(+0.22%)
Oct 20, 2010
9.820
9.876
9.742
9.785
193,046
+0.01(+0.14%)
Oct 19, 2010
9.813
9.905
9.721
9.771
239,456
-0.12(-1.21%)
Oct 18, 2010
9.827
9.891
9.827
9.891
226,477
+0.06(+0.65%)
Oct 15, 2010
9.905
9.905
9.749
9.827
274,461
-0.03(-0.29%)
Oct 14, 2010
9.848
9.884
9.792
9.855
369,743
+0.03(+0.29%)
Oct 13, 2010
9.792
9.884
9.728
9.827
386,326
+0.09(+0.94%)
Oct 12, 2010
9.658
9.771
9.587
9.735
247,342
+0.05(+0.51%)
Oct 11, 2010
9.686
9.735
9.636
9.686
197,245
-0.01(-0.07%)
Oct 08, 2010
9.693
9.721
9.545
9.693
291,775
+0.12(+1.25%)
Oct 07, 2010
9.573
9.622
9.538
9.573
211,330
+0.06(+0.59%)
Oct 06, 2010
9.361
9.538
9.361
9.516
415,142
+0.13(+1.35%)
Oct 05, 2010
9.622
9.700
9.347
9.389
141
-0.23(-2.35%)
Oct 04, 2010
9.700
9.749
9.495
9.615
657,531
-0.25(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.