Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
11.63
11.84
11.59
11.69
489,952
-0.03(-0.28%)
Feb 28, 2008
11.61
11.78
11.39
11.72
356,405
+0.11(+0.91%)
Feb 27, 2008
11.59
11.85
11.55
11.61
529,027
-0.05(-0.40%)
Feb 26, 2008
11.80
11.94
11.64
11.66
928,639
-0.09(-0.79%)
Feb 25, 2008
11.57
11.79
11.57
11.75
469,051
+0.01(+0.11%)
Feb 22, 2008
11.30
11.74
11.30
11.74
824,437
+0.48(+4.22%)
Feb 21, 2008
11.28
11.38
11.22
11.26
621,288
+0.05(+0.41%)
Feb 20, 2008
11.29
11.32
11.20
11.22
542,052
-0.14(-1.22%)
Feb 19, 2008
11.24
11.55
11.21
11.36
740,305
+0.24(+2.14%)
Feb 18, 2008
11.17
11.31
11.06
11.12
0
+0.00(+0.00%)
Feb 15, 2008
11.17
11.31
11.06
11.12
346,298
-0.11(-1.00%)
Feb 14, 2008
11.12
11.39
11.11
11.23
1,012,324
+0.12(+1.07%)
Feb 13, 2008
11.05
11.12
10.73
11.11
608,192
+0.36(+3.31%)
Feb 12, 2008
10.95
11.18
10.73
10.76
934,014
+0.65(+6.40%)
Feb 11, 2008
10.07
10.23
9.977
10.11
169,779
-0.01(-0.07%)
Feb 08, 2008
10.03
10.18
9.897
10.12
112,832
+0.01(+0.13%)
Feb 07, 2008
9.917
10.25
9.884
10.10
228,997
+0.14(+1.39%)
Feb 06, 2008
10.10
10.23
9.944
9.963
110,106
-0.05(-0.46%)
Feb 05, 2008
10.17
10.26
9.996
10.01
183,713
-0.29(-2.82%)
Feb 04, 2008
10.12
10.43
10.12
10.30
369,849
+0.13(+1.30%)
Feb 01, 2008
9.904
10.19
9.897
10.17
205,219
+0.28(+2.80%)
Jan 31, 2008
9.607
9.970
9.574
9.891
287,155
+0.18(+1.90%)
Jan 30, 2008
9.640
9.765
9.508
9.706
356,370
-0.03(-0.34%)
Jan 29, 2008
9.521
9.739
9.415
9.739
179,131
+0.26(+2.79%)
Jan 28, 2008
9.224
9.475
9.085
9.475
195,526
+0.25(+2.72%)
Jan 25, 2008
9.211
9.343
9.026
9.224
181,244
+0.16(+1.75%)
Jan 24, 2008
9.580
9.614
9.019
9.065
412,464
-0.51(-5.38%)
Jan 23, 2008
9.237
9.587
9.085
9.580
257,016
+0.17(+1.82%)
Jan 22, 2008
8.848
9.653
8.834
9.409
231,723
+0.21(+2.30%)
Jan 21, 2008
9.389
9.455
8.999
9.198
0
+0.00(+0.00%)
Jan 18, 2008
9.389
9.455
8.999
9.198
307,299
-0.34(-3.53%)
Jan 17, 2008
9.739
9.739
9.501
9.534
140,245
-0.15(-1.57%)
Jan 16, 2008
9.257
9.911
9.237
9.686
345,957
+0.37(+3.97%)
Jan 15, 2008
9.013
9.316
8.815
9.316
240,599
+0.20(+2.25%)
Jan 14, 2008
9.270
9.310
9.112
9.112
165,993
-0.08(-0.86%)
Jan 11, 2008
9.290
9.316
9.105
9.191
159,329
-0.14(-1.49%)
Jan 10, 2008
9.204
9.356
9.098
9.330
141,609
+0.05(+0.50%)
Jan 09, 2008
9.376
9.409
9.059
9.283
136,914
-0.15(-1.61%)
Jan 08, 2008
9.547
9.574
9.270
9.435
256,954
-0.11(-1.11%)
Jan 07, 2008
9.462
9.686
9.409
9.541
146,607
+0.13(+1.40%)
Jan 04, 2008
9.508
9.633
9.376
9.409
185,984
-0.11(-1.11%)
Jan 03, 2008
9.792
9.792
9.476
9.514
185,682
-0.17(-1.71%)
Jan 02, 2008
9.726
9.785
9.481
9.680
167,356
-0.07(-0.68%)
Jan 01, 2008
9.858
9.871
9.693
9.746
0
+0.00(+0.00%)
Dec 31, 2007
9.858
9.871
9.693
9.746
151,711
-0.09(-0.94%)
Dec 28, 2007
9.825
9.990
9.739
9.838
119,042
+0.15(+1.50%)
Dec 27, 2007
10.13
10.17
9.693
9.693
163,191
-0.42(-4.11%)
Dec 26, 2007
9.990
10.18
9.917
10.11
169,173
+0.04(+0.39%)
Dec 24, 2007
9.620
10.12
9.620
10.07
259,288
+0.37(+3.81%)
Dec 21, 2007
9.765
9.838
9.561
9.699
475,715
+0.06(+0.62%)
Dec 20, 2007
9.798
9.858
9.561
9.640
374,561
-0.08(-0.82%)
Dec 19, 2007
9.680
9.792
9.620
9.719
179,926
-0.01(-0.14%)
Dec 18, 2007
9.389
9.746
9.369
9.732
319,869
+0.52(+5.66%)
Dec 17, 2007
9.303
9.429
9.211
9.211
233,238
-0.17(-1.83%)
Dec 14, 2007
9.594
9.647
9.323
9.382
252,473
-0.34(-3.46%)
Dec 13, 2007
9.607
9.719
9.508
9.719
205,219
+0.01(+0.07%)
Dec 12, 2007
10.07
10.13
9.561
9.713
224,302
-0.17(-1.74%)
Dec 11, 2007
10.14
10.25
9.871
9.884
180,532
-0.22(-2.16%)
Dec 10, 2007
10.04
10.12
9.983
10.10
133,430
+0.07(+0.66%)
Dec 07, 2007
10.07
10.07
9.963
10.04
299,128
+0.02(+0.20%)
Dec 06, 2007
9.983
10.05
9.871
10.02
316,109
+0.03(+0.33%)
Dec 05, 2007
10.15
10.15
9.891
9.983
183,313
+0.01(+0.07%)
Dec 04, 2007
10.23
10.23
9.970
9.977
298,060
-0.35(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.