Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.975
6.074
5.922
5.995
19,084
+0.01(+0.11%)
Apr 29, 2003
5.902
6.041
5.902
5.988
8,784
+0.07(+1.11%)
Apr 28, 2003
5.764
5.942
5.764
5.922
34,987
+0.06(+1.01%)
Apr 25, 2003
5.995
5.995
5.843
5.863
19,387
-0.08(-1.33%)
Apr 24, 2003
5.876
6.008
5.843
5.942
39,683
+0.03(+0.56%)
Apr 23, 2003
5.678
5.916
5.678
5.909
41,046
+0.25(+4.43%)
Apr 22, 2003
5.546
5.671
5.546
5.658
7,270
+0.05(+0.94%)
Apr 21, 2003
5.513
5.605
5.460
5.605
23,628
+0.07(+1.19%)
Apr 17, 2003
5.328
5.539
5.282
5.539
25,142
+0.22(+4.09%)
Apr 16, 2003
5.394
5.460
5.315
5.321
24,688
-0.06(-1.10%)
Apr 15, 2003
5.302
5.388
5.288
5.381
9,542
+0.07(+1.24%)
Apr 14, 2003
5.282
5.348
5.216
5.315
65,431
+0.03(+0.50%)
Apr 11, 2003
5.216
5.308
5.216
5.288
13,177
+0.11(+2.04%)
Apr 10, 2003
5.216
5.275
4.906
5.183
17,569
-0.07(-1.26%)
Apr 09, 2003
5.282
5.348
5.209
5.249
13,025
-0.07(-1.24%)
Apr 08, 2003
5.315
5.341
5.255
5.315
4,998
-0.03(-0.62%)
Apr 07, 2003
5.315
5.368
5.189
5.348
30,898
+0.10(+1.89%)
Apr 04, 2003
5.315
5.321
5.137
5.249
12,571
-0.03(-0.62%)
Apr 03, 2003
5.044
5.315
5.024
5.282
447,569
+0.24(+4.71%)
Apr 02, 2003
5.038
5.170
5.018
5.044
183,117
+0.01(+0.13%)
Apr 01, 2003
5.024
5.071
4.919
5.038
97,844
-0.02(-0.39%)
Mar 31, 2003
5.183
5.183
5.057
5.057
90,422
-0.13(-2.42%)
Mar 28, 2003
5.143
5.183
5.084
5.183
39,683
+0.04(+0.77%)
Mar 27, 2003
5.064
5.143
5.011
5.143
253,092
+0.08(+1.56%)
Mar 26, 2003
5.031
5.117
5.018
5.064
56,495
-0.01(-0.26%)
Mar 25, 2003
5.084
5.143
5.038
5.077
66,491
-0.01(-0.13%)
Mar 24, 2003
5.222
5.222
5.084
5.084
313,223
-0.14(-2.65%)
Mar 21, 2003
5.242
5.269
5.216
5.222
64,371
-0.03(-0.50%)
Mar 20, 2003
5.196
5.275
5.156
5.249
20,295
+0.04(+0.76%)
Mar 19, 2003
5.282
5.315
5.183
5.209
92,088
-0.11(-1.99%)
Mar 18, 2003
5.229
5.315
5.196
5.315
78,305
+0.05(+0.88%)
Mar 17, 2003
5.189
5.282
5.189
5.269
65,734
+0.08(+1.53%)
Mar 14, 2003
5.216
5.282
5.150
5.189
99,661
-0.09(-1.75%)
Mar 13, 2003
5.196
5.282
5.183
5.282
43,469
+0.07(+1.39%)
Mar 12, 2003
5.209
5.249
5.196
5.209
61,342
+0.00(+0.00%)
Mar 11, 2003
5.216
5.222
5.189
5.209
18,175
-0.01(-0.13%)
Mar 10, 2003
5.203
5.229
5.170
5.216
25,597
-0.01(-0.25%)
Mar 07, 2003
5.183
5.315
5.150
5.229
30,898
+0.05(+0.89%)
Mar 06, 2003
5.381
5.381
5.183
5.183
24,688
-0.23(-4.27%)
Mar 05, 2003
5.249
5.414
5.189
5.414
41,046
+0.20(+3.93%)
Mar 04, 2003
5.295
5.295
5.150
5.209
68,763
-0.14(-2.59%)
Mar 03, 2003
5.513
5.579
5.348
5.348
51,799
-0.13(-2.41%)
Feb 28, 2003
5.328
5.513
5.328
5.480
28,626
+0.12(+2.22%)
Feb 27, 2003
5.335
5.361
5.282
5.361
18,023
+0.00(+0.00%)
Feb 26, 2003
5.282
5.388
5.203
5.361
92,088
-0.05(-0.98%)
Feb 25, 2003
5.434
5.434
5.348
5.414
32,867
-0.04(-0.73%)
Feb 24, 2003
5.513
5.520
5.388
5.454
14,237
-0.06(-1.08%)
Feb 21, 2003
5.487
5.513
5.487
5.513
9,087
-0.01(-0.24%)
Feb 20, 2003
5.381
5.526
5.381
5.526
32,412
+0.11(+2.07%)
Feb 19, 2003
5.414
5.414
5.381
5.414
19,841
-0.03(-0.61%)
Feb 18, 2003
5.315
5.454
5.255
5.447
53,920
+0.11(+2.10%)
Feb 14, 2003
5.328
5.374
5.321
5.335
5,301
-0.02(-0.37%)
Feb 13, 2003
5.381
5.394
5.354
5.354
8,481
+0.00(+0.00%)
Feb 12, 2003
5.315
5.414
5.315
5.354
18,175
+0.02(+0.37%)
Feb 11, 2003
5.374
5.374
5.269
5.335
100,419
-0.04(-0.74%)
Feb 10, 2003
5.255
5.381
5.255
5.374
30,140
+0.09(+1.75%)
Feb 07, 2003
5.249
5.302
5.222
5.282
18,326
+0.03(+0.63%)
Feb 06, 2003
5.216
5.288
5.183
5.249
19,387
-0.02(-0.38%)
Feb 05, 2003
5.295
5.295
5.222
5.269
25,445
-0.01(-0.25%)
Feb 04, 2003
5.282
5.315
5.249
5.282
37,259
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.