Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
7.065
7.065
6.900
7.058
214,155
-0.02(-0.28%)
Apr 28, 2005
7.230
7.230
7.052
7.078
56,946
-0.15(-2.10%)
Apr 27, 2005
7.243
7.256
6.933
7.230
284,278
-0.03(-0.45%)
Apr 26, 2005
7.441
7.441
7.243
7.263
231,875
-0.23(-3.08%)
Apr 25, 2005
7.461
7.540
7.428
7.494
111,469
+0.06(+0.80%)
Apr 22, 2005
7.428
7.474
7.263
7.435
187,196
-0.03(-0.44%)
Apr 21, 2005
7.468
7.514
7.342
7.468
105,563
+0.07(+0.89%)
Apr 20, 2005
7.593
7.593
7.342
7.402
135,550
-0.13(-1.67%)
Apr 19, 2005
7.620
7.653
7.494
7.527
90,872
-0.09(-1.21%)
Apr 18, 2005
7.672
7.719
7.593
7.620
61,944
-0.01(-0.09%)
Apr 15, 2005
7.864
7.950
7.626
7.626
57,855
-0.23(-2.94%)
Apr 14, 2005
7.936
7.976
7.791
7.857
89,963
-0.08(-1.00%)
Apr 13, 2005
7.923
7.976
7.910
7.936
97,536
-0.03(-0.33%)
Apr 12, 2005
7.950
7.969
7.791
7.963
119,496
-0.01(-0.08%)
Apr 11, 2005
8.029
8.068
7.877
7.969
88,145
-0.04(-0.49%)
Apr 08, 2005
8.022
8.042
7.963
8.009
90,569
-0.03(-0.33%)
Apr 07, 2005
7.903
8.035
7.844
8.035
91,932
+0.11(+1.33%)
Apr 06, 2005
8.002
8.002
7.910
7.930
182,652
-0.07(-0.91%)
Apr 05, 2005
7.956
8.042
7.950
8.002
304,421
-0.01(-0.08%)
Apr 04, 2005
7.864
8.016
7.857
8.009
168,870
+0.21(+2.71%)
Apr 01, 2005
7.923
7.923
7.712
7.798
68,457
-0.13(-1.58%)
Mar 31, 2005
7.989
7.989
7.692
7.923
190,377
-0.05(-0.66%)
Mar 30, 2005
7.758
7.976
7.758
7.976
53,917
+0.24(+3.07%)
Mar 29, 2005
7.804
7.851
7.639
7.738
148,121
-0.13(-1.60%)
Mar 28, 2005
7.870
7.890
7.725
7.864
153,725
-0.07(-0.92%)
Mar 24, 2005
7.765
7.943
7.752
7.936
132,067
+0.16(+2.04%)
Mar 23, 2005
7.870
7.877
7.765
7.778
72,849
-0.09(-1.17%)
Mar 22, 2005
7.890
7.890
7.798
7.870
75,575
-0.06(-0.75%)
Mar 21, 2005
7.956
7.989
7.890
7.930
94,961
-0.08(-0.99%)
Mar 18, 2005
8.088
8.088
7.686
8.009
259,288
-0.12(-1.46%)
Mar 17, 2005
8.306
8.306
8.088
8.128
35,137
-0.18(-2.15%)
Mar 16, 2005
8.253
8.359
8.095
8.306
80,876
+0.01(+0.08%)
Mar 15, 2005
8.286
8.405
8.194
8.300
52,100
+0.05(+0.56%)
Mar 14, 2005
8.220
8.339
8.174
8.253
78,301
+0.09(+1.13%)
Mar 11, 2005
8.385
8.438
8.042
8.161
183,410
-0.19(-2.29%)
Mar 10, 2005
8.333
8.445
8.319
8.352
91,023
+0.00(+0.00%)
Mar 09, 2005
8.379
8.544
8.319
8.352
105,411
-0.06(-0.71%)
Mar 08, 2005
8.412
8.491
8.392
8.412
60,732
-0.08(-0.93%)
Mar 07, 2005
8.260
8.491
8.260
8.491
439,215
+0.29(+3.54%)
Mar 04, 2005
8.194
8.319
8.194
8.201
85,419
-0.01(-0.08%)
Mar 03, 2005
8.220
8.286
8.187
8.207
63,610
-0.05(-0.56%)
Mar 02, 2005
8.253
8.306
8.207
8.253
139,337
+0.03(+0.40%)
Mar 01, 2005
8.412
8.432
8.214
8.220
126,463
-0.14(-1.66%)
Feb 28, 2005
8.220
8.412
8.068
8.359
124,494
+0.18(+2.26%)
Feb 25, 2005
8.022
8.352
8.022
8.174
151,302
+0.18(+2.31%)
Feb 24, 2005
8.187
8.352
7.976
7.989
191,740
-0.17(-2.02%)
Feb 23, 2005
7.936
8.385
7.936
8.154
258,682
+0.55(+7.20%)
Feb 22, 2005
7.963
8.075
7.567
7.606
281,097
-0.36(-4.56%)
Feb 18, 2005
8.002
8.042
7.963
7.969
85,419
+0.02(+0.25%)
Feb 17, 2005
7.936
8.022
7.903
7.950
89,963
+0.01(+0.17%)
Feb 16, 2005
7.936
7.989
7.844
7.936
247,626
-0.03(-0.41%)
Feb 15, 2005
8.141
8.154
7.923
7.969
178,260
-0.12(-1.47%)
Feb 14, 2005
8.187
8.187
8.088
8.088
94,355
-0.13(-1.61%)
Feb 11, 2005
8.022
8.438
8.022
8.220
166,598
+0.17(+2.13%)
Feb 10, 2005
8.154
8.187
7.989
8.049
134,642
-0.15(-1.77%)
Feb 09, 2005
8.412
8.425
8.194
8.194
167,961
-0.25(-2.97%)
Feb 08, 2005
8.385
8.451
8.313
8.445
108,440
+0.02(+0.24%)
Feb 07, 2005
8.286
8.425
8.286
8.425
116,922
+0.07(+0.87%)
Feb 04, 2005
8.346
8.366
8.293
8.352
161,298
+0.01(+0.16%)
Feb 03, 2005
8.438
8.445
8.253
8.339
178,260
-0.13(-1.56%)
Feb 02, 2005
8.517
8.550
8.392
8.471
89,811
-0.05(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.