Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
7.236
7.302
7.064
7.064
306,472
-0.13(-1.74%)
Apr 29, 2009
7.038
7.315
7.038
7.190
200,785
+0.18(+2.64%)
Apr 28, 2009
6.972
7.197
6.959
7.005
276,947
-0.01(-0.09%)
Apr 27, 2009
7.117
7.183
6.952
7.012
280,842
-0.21(-2.92%)
Apr 24, 2009
7.223
7.401
7.078
7.223
297,489
-0.01(-0.09%)
Apr 23, 2009
7.190
7.296
7.098
7.230
353,963
+0.04(+0.55%)
Apr 22, 2009
7.137
7.329
7.084
7.190
345,923
+0.02(+0.28%)
Apr 21, 2009
6.899
7.249
6.886
7.170
260,724
+0.27(+3.92%)
Apr 20, 2009
7.144
7.210
6.827
6.899
317,476
-0.36(-4.91%)
Apr 17, 2009
7.388
7.408
7.144
7.256
374,572
-0.11(-1.44%)
Apr 16, 2009
7.348
7.388
7.238
7.362
486,761
+0.05(+0.63%)
Apr 15, 2009
7.414
7.428
7.203
7.315
355,131
-0.13(-1.69%)
Apr 14, 2009
7.566
7.652
7.276
7.441
295,293
-0.20(-2.68%)
Apr 13, 2009
7.712
7.778
7.494
7.645
331,409
-0.09(-1.11%)
Apr 09, 2009
7.698
7.843
7.632
7.731
224,059
+0.15(+1.91%)
Apr 08, 2009
7.837
7.851
7.507
7.586
428,453
-0.18(-2.30%)
Apr 07, 2009
7.870
8.009
7.665
7.764
286,020
-0.20(-2.49%)
Apr 06, 2009
8.484
8.484
7.896
7.962
501,600
-0.59(-6.94%)
Apr 03, 2009
8.240
8.576
8.121
8.557
373,792
+0.33(+4.01%)
Apr 02, 2009
7.969
8.319
7.910
8.226
455,972
+0.31(+3.92%)
Apr 01, 2009
7.560
7.962
7.434
7.916
278,503
+0.30(+3.90%)
Mar 31, 2009
7.665
7.850
7.579
7.619
266,007
+0.05(+0.70%)
Mar 30, 2009
7.599
7.712
7.428
7.566
268,596
-0.41(-5.13%)
Mar 26, 2009
7.949
8.068
7.811
7.976
392,090
+0.11(+1.34%)
Mar 25, 2009
7.461
7.923
7.461
7.870
336,283
+0.44(+5.96%)
Mar 24, 2009
7.665
7.764
7.375
7.428
268,975
-0.34(-4.34%)
Mar 23, 2009
7.553
7.764
7.513
7.764
433,704
+0.69(+9.70%)
Mar 20, 2009
7.197
7.236
6.847
7.078
429,239
-0.08(-1.11%)
Mar 19, 2009
7.269
7.329
6.946
7.157
211,128
-0.12(-1.63%)
Mar 18, 2009
7.236
7.388
7.091
7.276
312,496
+0.01(+0.18%)
Mar 17, 2009
6.833
7.263
6.833
7.263
236,236
+0.41(+5.97%)
Mar 16, 2009
6.820
7.137
6.820
6.853
290,058
+0.04(+0.58%)
Mar 13, 2009
6.728
6.899
6.668
6.814
0
+0.14(+2.08%)
Mar 12, 2009
6.490
6.682
6.365
6.675
453,749
+0.18(+2.85%)
Mar 11, 2009
6.616
6.767
6.351
6.490
667,071
-0.25(-3.72%)
Mar 10, 2009
6.272
6.767
6.272
6.741
704,377
+0.59(+9.67%)
Mar 09, 2009
6.246
6.398
6.071
6.147
445,515
-0.15(-2.31%)
Mar 06, 2009
6.160
6.305
5.988
6.292
0
+0.19(+3.14%)
Mar 05, 2009
6.127
6.299
6.048
6.101
192,218
-0.14(-2.22%)
Mar 04, 2009
6.074
6.365
5.962
6.239
362,096
+0.10(+1.61%)
Mar 02, 2009
6.318
6.437
6.127
6.140
434,568
-0.26(-4.12%)
Feb 27, 2009
6.411
6.556
6.305
6.404
0
-0.14(-2.12%)
Feb 26, 2009
6.417
6.767
6.411
6.543
386,321
+0.16(+2.48%)
Feb 25, 2009
6.318
6.536
6.120
6.384
599,969
-0.04(-0.62%)
Feb 24, 2009
6.351
6.464
6.114
6.424
355,486
+0.27(+4.40%)
Feb 23, 2009
6.325
6.616
6.120
6.153
1,261,819
-0.15(-2.31%)
Feb 20, 2009
6.140
6.437
6.107
6.299
430,710
+0.05(+0.74%)
Feb 19, 2009
6.272
6.398
6.206
6.252
359,143
-0.01(-0.21%)
Feb 18, 2009
6.147
6.338
6.147
6.266
411,826
+0.15(+2.48%)
Feb 17, 2009
5.942
6.186
5.942
6.114
394,074
+0.01(+0.22%)
Feb 13, 2009
6.167
6.206
5.988
6.101
622,597
-0.03(-0.54%)
Feb 12, 2009
6.035
6.160
5.975
6.134
398,488
+0.03(+0.54%)
Feb 11, 2009
6.068
6.206
5.929
6.101
416,123
+0.08(+1.32%)
Feb 10, 2009
6.094
6.239
5.975
6.021
256,123
-0.09(-1.41%)
Feb 09, 2009
6.087
6.147
6.074
6.107
594,090
+0.00(+0.00%)
Feb 06, 2009
6.153
6.219
6.074
6.107
715,092
-0.07(-1.18%)
Feb 05, 2009
6.358
6.358
6.061
6.180
585,346
-0.20(-3.11%)
Feb 04, 2009
6.457
6.616
6.371
6.378
326,315
-0.10(-1.53%)
Feb 03, 2009
6.378
6.503
6.272
6.477
309,345
+0.07(+1.13%)
Feb 02, 2009
6.305
6.596
6.153
6.404
514,793
-0.03(-0.41%)
Jan 30, 2009
6.556
6.629
6.404
6.431
0
-0.12(-1.81%)
Jan 29, 2009
6.767
6.767
6.404
6.550
584,091
-0.18(-2.75%)
Jan 28, 2009
6.781
6.847
6.688
6.734
724,908
-0.02(-0.29%)
Jan 27, 2009
6.556
6.959
6.556
6.754
251,749
+0.13(+1.99%)
Jan 26, 2009
6.655
6.774
6.530
6.622
200,799
-0.04(-0.59%)
Jan 23, 2009
6.563
6.728
6.563
6.662
233,807
+0.05(+0.80%)
Jan 22, 2009
6.754
6.754
6.576
6.609
228,724
-0.18(-2.63%)
Jan 21, 2009
6.622
6.787
6.602
6.787
311,896
+0.20(+3.11%)
Jan 20, 2009
6.781
6.820
6.583
6.583
301,681
-0.24(-3.48%)
Jan 16, 2009
7.005
7.005
6.635
6.820
0
-0.13(-1.81%)
Jan 15, 2009
6.774
6.972
6.609
6.946
278,677
+0.20(+2.94%)
Jan 14, 2009
6.800
6.873
6.609
6.748
318,487
-0.07(-1.06%)
Jan 13, 2009
6.886
6.926
6.774
6.820
244,765
-0.07(-0.96%)
Jan 12, 2009
7.038
7.038
6.800
6.886
284,930
-0.05(-0.76%)
Jan 09, 2009
7.269
7.355
6.926
6.939
361,849
-0.36(-4.97%)
Jan 08, 2009
7.335
7.335
7.131
7.302
244,903
-0.03(-0.36%)
Jan 07, 2009
7.626
7.639
7.263
7.329
273,132
-0.31(-4.06%)
Jan 06, 2009
7.553
7.857
7.533
7.639
234,693
+0.12(+1.58%)
Jan 05, 2009
7.447
7.540
7.269
7.520
254,199
+0.09(+1.15%)
Jan 02, 2009
7.269
7.467
7.236
7.434
0
+0.12(+1.62%)
Jan 01, 2009
7.084
7.335
6.899
7.315
0
+0.00(+0.00%)
Dec 31, 2008
7.084
7.335
6.899
7.315
440,205
+0.20(+2.88%)
Dec 30, 2008
7.064
7.183
7.025
7.111
257,500
+0.09(+1.22%)
Dec 29, 2008
7.012
7.084
6.959
7.025
214,260
-0.01(-0.19%)
Dec 26, 2008
6.899
7.083
6.800
7.038
173,081
+0.19(+2.80%)
Dec 24, 2008
7.005
7.098
6.820
6.847
147,180
-0.17(-2.45%)
Dec 23, 2008
7.045
7.098
6.880
7.018
272,914
+0.08(+1.14%)
Dec 22, 2008
7.771
7.863
6.734
6.939
674,050
-0.90(-11.53%)
Dec 19, 2008
7.830
8.088
7.566
7.844
472,848
+0.07(+0.85%)
Dec 18, 2008
7.731
7.903
7.593
7.778
418,587
+0.03(+0.34%)
Dec 17, 2008
7.751
7.923
7.593
7.751
191,035
-0.09(-1.10%)
Dec 16, 2008
7.698
7.857
7.533
7.837
254,049
+0.20(+2.59%)
Dec 15, 2008
7.718
7.890
7.560
7.639
318,136
-0.11(-1.36%)
Dec 12, 2008
7.269
7.916
7.104
7.745
419,282
+0.43(+5.87%)
Dec 11, 2008
7.910
7.923
7.203
7.315
340,716
-0.83(-10.21%)
Dec 10, 2008
7.903
8.187
7.857
8.147
309,689
+0.32(+4.14%)
Dec 09, 2008
7.916
8.253
7.692
7.824
287,674
-0.13(-1.58%)
Dec 08, 2008
7.778
8.068
7.593
7.949
357,415
+0.29(+3.79%)
Dec 05, 2008
7.342
7.685
7.034
7.659
372,421
+0.28(+3.85%)
Dec 04, 2008
7.322
7.712
7.190
7.375
283,157
-0.04(-0.53%)
Dec 03, 2008
7.190
7.480
7.098
7.414
315,396
+0.12(+1.63%)
Dec 02, 2008
7.071
7.335
6.932
7.296
367,532
+0.28(+4.05%)
Dec 01, 2008
7.593
7.678
6.998
7.012
425,589
-0.67(-8.68%)
Nov 28, 2008
7.401
7.678
7.335
7.678
184,878
+0.22(+2.92%)
Nov 26, 2008
7.084
7.527
6.932
7.461
498,521
+0.40(+5.71%)
Nov 25, 2008
6.840
7.058
6.787
7.058
429,515
+0.29(+4.29%)
Nov 24, 2008
6.431
6.827
6.417
6.767
465,985
+0.44(+6.88%)
Nov 21, 2008
6.318
6.332
5.784
6.332
714,583
+0.18(+3.01%)
Nov 20, 2008
6.708
6.708
6.107
6.147
551,104
-0.67(-9.87%)
Nov 19, 2008
7.731
7.731
6.820
6.820
609,181
-0.92(-11.94%)
Nov 18, 2008
8.068
8.114
7.593
7.745
383,696
-0.27(-3.38%)
Nov 17, 2008
8.187
8.332
8.009
8.015
332,402
-0.18(-2.25%)
Nov 14, 2008
8.266
8.576
8.187
8.200
343,045
-0.20(-2.36%)
Nov 13, 2008
8.220
8.398
7.791
8.398
534,248
+0.19(+2.33%)
Nov 12, 2008
8.306
8.477
8.200
8.207
342,512
-0.15(-1.74%)
Nov 11, 2008
8.385
8.517
8.253
8.352
264,687
-0.16(-1.86%)
Nov 10, 2008
8.834
8.959
8.326
8.510
409,748
-0.13(-1.45%)
Nov 07, 2008
8.748
8.801
8.444
8.636
592,356
-0.05(-0.53%)
Nov 06, 2008
8.913
9.045
8.385
8.682
484,085
-0.43(-4.71%)
Nov 05, 2008
9.151
9.309
9.091
9.111
394,208
-0.05(-0.50%)
Nov 04, 2008
9.395
9.408
8.979
9.157
389,917
-0.16(-1.70%)
Nov 03, 2008
9.349
9.441
9.210
9.316
258,365
-0.09(-0.91%)
Oct 31, 2008
9.171
9.402
8.999
9.402
565,040
+0.16(+1.71%)
Oct 30, 2008
9.303
9.382
8.834
9.243
542,086
+0.11(+1.16%)
Oct 29, 2008
9.276
9.362
9.111
9.138
322,328
-0.17(-1.84%)
Oct 28, 2008
8.821
9.309
8.590
9.309
659,822
+0.47(+5.30%)
Oct 27, 2008
8.992
9.250
8.841
8.841
540,267
-0.25(-2.76%)
Oct 24, 2008
8.959
9.408
8.867
9.091
441,467
-0.28(-3.03%)
Oct 23, 2008
9.620
9.765
9.243
9.375
449,064
-0.20(-2.14%)
Oct 22, 2008
9.725
10.07
9.481
9.580
363,203
-0.20(-2.03%)
Oct 21, 2008
9.699
9.972
9.653
9.778
237,743
-0.07(-0.74%)
Oct 20, 2008
9.435
9.857
9.250
9.851
303,285
+0.37(+3.90%)
Oct 17, 2008
9.831
10.40
9.481
9.481
637,513
-1.04(-9.86%)
Oct 16, 2008
9.593
10.56
9.488
10.52
543,152
+1.00(+10.47%)
Oct 15, 2008
9.897
10.08
9.243
9.521
445,393
-0.54(-5.38%)
Oct 14, 2008
9.884
10.20
9.837
10.06
699,429
+0.28(+2.83%)
Oct 13, 2008
9.058
9.824
8.953
9.785
579,761
+0.97(+11.01%)
Oct 10, 2008
8.352
9.006
8.253
8.814
1,005,418
+0.23(+2.69%)
Oct 09, 2008
9.091
9.309
8.451
8.583
560,632
-0.42(-4.69%)
Oct 08, 2008
9.276
9.507
8.979
9.006
603,189
-0.40(-4.21%)
Oct 07, 2008
9.534
9.692
9.342
9.402
507,869
-0.16(-1.66%)
Oct 06, 2008
9.804
9.923
9.184
9.560
578,508
-0.34(-3.40%)
Oct 03, 2008
10.02
10.24
9.897
9.897
0
-0.11(-1.12%)
Oct 02, 2008
10.10
10.17
9.956
10.01
380,712
-0.11(-1.11%)
Oct 01, 2008
10.14
10.23
9.970
10.12
397,519
-0.09(-0.84%)
Sep 30, 2008
10.00
10.35
9.923
10.21
523,742
+0.18(+1.84%)
Sep 29, 2008
9.930
10.20
9.930
10.02
321,453
-0.03(-0.33%)
Sep 26, 2008
10.04
10.13
9.903
10.06
323,081
+0.02(+0.20%)
Sep 25, 2008
10.01
10.10
9.976
10.04
621,108
+0.09(+0.93%)
Sep 24, 2008
10.19
10.24
9.943
9.943
286,593
-0.22(-2.21%)
Sep 23, 2008
10.47
10.48
10.11
10.17
494,397
-0.32(-3.02%)
Sep 22, 2008
10.89
11.06
10.41
10.48
511,707
-0.50(-4.51%)
Sep 19, 2008
10.84
10.98
10.70
10.98
0
+0.17(+1.53%)
Sep 18, 2008
10.15
10.81
10.15
10.81
1,271,151
+0.67(+6.57%)
Sep 17, 2008
10.25
10.26
9.910
10.15
782,335
-0.03(-0.32%)
Sep 16, 2008
9.903
10.23
9.903
10.18
530,217
+0.15(+1.51%)
Sep 15, 2008
10.10
10.20
9.771
10.03
320,064
-0.07(-0.65%)
Sep 12, 2008
10.01
10.23
9.920
10.10
371,125
+0.08(+0.79%)
Sep 11, 2008
10.45
10.47
9.910
10.02
697,281
-0.66(-6.18%)
Sep 10, 2008
10.64
10.83
10.57
10.68
698,095
-0.04(-0.37%)
Sep 09, 2008
10.76
11.00
10.72
10.72
487,420
-0.20(-1.81%)
Sep 08, 2008
10.81
11.02
10.67
10.91
406,879
+0.31(+2.93%)
Sep 05, 2008
10.80
10.80
10.45
10.60
0
-0.15(-1.35%)
Sep 04, 2008
10.80
10.89
10.67
10.75
399,051
-0.14(-1.27%)
Sep 03, 2008
10.79
10.97
10.72
10.89
339,050
+0.05(+0.43%)
Sep 02, 2008
10.74
10.93
10.74
10.84
228,846
+0.10(+0.92%)
Aug 29, 2008
10.50
10.83
10.48
10.74
290,593
+0.21(+2.01%)
Aug 28, 2008
10.80
10.86
10.47
10.53
785,880
-0.25(-2.33%)
Aug 27, 2008
10.80
10.95
10.57
10.78
278,720
-0.04(-0.37%)
Aug 26, 2008
10.77
10.97
10.70
10.82
188,470
+0.07(+0.61%)
Aug 25, 2008
11.08
11.09
10.66
10.76
201,944
-0.34(-3.09%)
Aug 22, 2008
10.89
11.20
10.85
11.10
410,216
+0.24(+2.19%)
Aug 21, 2008
10.93
10.98
10.74
10.86
335,185
-0.07(-0.60%)
Aug 20, 2008
10.76
11.22
10.74
10.93
526,713
+0.24(+2.29%)
Aug 19, 2008
10.60
10.70
10.59
10.68
299,847
+0.03(+0.25%)
Aug 18, 2008
10.66
10.75
10.59
10.66
213,227
-0.05(-0.49%)
Aug 15, 2008
10.65
10.79
10.54
10.71
0
+0.13(+1.25%)
Aug 14, 2008
10.56
10.65
10.44
10.58
183,559
+0.07(+0.63%)
Aug 13, 2008
10.40
10.60
10.31
10.51
297,742
+0.13(+1.21%)
Aug 12, 2008
10.22
10.43
10.21
10.39
373,270
+0.09(+0.83%)
Aug 11, 2008
10.32
10.52
10.15
10.30
501,796
+0.00(+0.00%)
Aug 08, 2008
10.23
10.33
9.956
10.30
776,208
+0.09(+0.91%)
Aug 07, 2008
10.10
10.21
9.970
10.21
550,274
+0.05(+0.52%)
Aug 06, 2008
10.20
10.29
10.02
10.15
457,649
-0.14(-1.35%)
Aug 05, 2008
10.70
10.70
9.903
10.29
2,077,773
-0.90(-8.08%)
Aug 04, 2008
11.00
11.31
10.90
11.20
609,596
+0.26(+2.42%)
Aug 01, 2008
10.89
11.03
10.75
10.93
344,048
+0.11(+1.04%)
Jul 31, 2008
10.68
10.87
10.53
10.82
560,116
+0.09(+0.86%)
Jul 30, 2008
11.09
11.18
10.72
10.73
378,849
-0.42(-3.73%)
Jul 29, 2008
11.14
11.19
10.94
11.14
237,920
+0.12(+1.08%)
Jul 28, 2008
11.00
11.05
10.89
11.03
224,145
+0.04(+0.36%)
Jul 25, 2008
11.12
11.16
10.93
10.99
405,542
-0.12(-1.07%)
Jul 24, 2008
11.12
11.20
10.91
11.11
352,288
+0.05(+0.48%)
Jul 23, 2008
11.03
11.12
10.89
11.05
358,678
+0.08(+0.72%)
Jul 22, 2008
10.58
10.99
10.57
10.97
319,102
+0.28(+2.66%)
Jul 21, 2008
10.79
10.79
10.43
10.69
246,122
-0.05(-0.49%)
Jul 18, 2008
10.79
10.83
10.66
10.74
313,524
-0.01(-0.12%)
Jul 17, 2008
10.68
10.79
10.43
10.76
358,900
+0.08(+0.74%)
Jul 16, 2008
10.05
10.68
9.937
10.68
502,756
+0.63(+6.24%)
Jul 15, 2008
10.34
10.34
9.970
10.05
660,558
-0.18(-1.81%)
Jul 14, 2008
9.976
10.33
9.910
10.23
950,035
+0.42(+4.24%)
Jul 11, 2008
10.03
10.04
9.204
9.818
1,707,427
-0.36(-3.50%)
Jul 10, 2008
10.15
10.25
9.989
10.17
410,561
+0.03(+0.26%)
Jul 09, 2008
10.43
10.43
10.13
10.15
292,643
-0.20(-1.98%)
Jul 08, 2008
10.07
10.36
10.06
10.35
510,608
+0.23(+2.28%)
Jul 07, 2008
10.14
10.21
9.983
10.12
705,068
+0.02(+0.20%)
Jul 04, 2008
10.09
10.20
9.983
10.10
432,179
+0.00(+0.00%)
Jul 03, 2008
10.09
10.20
9.983
10.10
432,179
+0.00(+0.00%)
Jul 02, 2008
10.11
10.20
10.02
10.10
933,687
+0.01(+0.07%)
Jul 01, 2008
10.22
10.23
9.970
10.10
561,408
-0.12(-1.16%)
Jun 30, 2008
10.10
10.29
9.976
10.21
804,359
+0.07(+0.72%)
Jun 27, 2008
10.03
10.16
9.930
10.14
593,625
+0.07(+0.72%)
Jun 26, 2008
10.08
10.13
9.983
10.07
636,893
-0.15(-1.42%)
Jun 25, 2008
10.08
10.43
10.07
10.21
479,066
+0.15(+1.44%)
Jun 24, 2008
9.976
10.13
9.976
10.07
607,666
-0.07(-0.72%)
Jun 23, 2008
10.43
10.53
10.11
10.14
396,543
-0.27(-2.60%)
Jun 20, 2008
10.43
10.77
10.34
10.41
1,199,033
-0.14(-1.31%)
Jun 19, 2008
10.13
10.59
10.13
10.55
717,305
+0.39(+3.83%)
Jun 18, 2008
10.25
10.37
10.02
10.16
551,104
-0.16(-1.53%)
Jun 17, 2008
10.57
10.58
10.12
10.32
663,083
-0.26(-2.50%)
Jun 16, 2008
10.07
10.62
10.07
10.58
673,796
+0.57(+5.67%)
Jun 13, 2008
10.10
10.16
9.884
10.02
889,986
-0.12(-1.17%)
Jun 12, 2008
10.33
10.56
10.11
10.13
996,415
-0.18(-1.79%)
Jun 11, 2008
10.65
10.65
10.32
10.32
788,923
-0.42(-3.88%)
Jun 10, 2008
10.68
10.79
10.60
10.74
532,500
+0.09(+0.81%)
Jun 09, 2008
10.81
10.85
10.57
10.65
470,098
-0.07(-0.62%)
Jun 06, 2008
10.90
10.92
10.72
10.72
471,267
-0.26(-2.35%)
Jun 05, 2008
10.93
11.01
10.82
10.97
497,462
+0.16(+1.47%)
Jun 04, 2008
10.81
10.99
10.78
10.81
343,186
-0.07(-0.67%)
Jun 03, 2008
10.77
11.05
10.70
10.89
714,035
+0.10(+0.92%)
Jun 02, 2008
10.90
10.99
10.73
10.79
534,078
-0.20(-1.86%)
May 30, 2008
11.04
11.08
10.83
10.99
717,577
-0.06(-0.54%)
May 29, 2008
10.68
11.07
10.67
11.05
1,049,825
+0.32(+3.02%)
May 28, 2008
10.77
10.89
10.69
10.73
575,717
-0.01(-0.12%)
May 27, 2008
10.93
10.93
10.60
10.74
830,419
-0.12(-1.09%)
May 26, 2008
10.95
10.95
10.77
10.86
0
+0.00(+0.00%)
May 23, 2008
10.95
10.95
10.77
10.86
419,167
-0.14(-1.26%)
May 22, 2008
10.92
11.03
10.92
11.00
395,813
+0.03(+0.24%)
May 21, 2008
10.95
11.13
10.87
10.97
685,679
+0.11(+0.97%)
May 20, 2008
10.79
10.98
10.77
10.87
540,774
+0.09(+0.86%)
May 19, 2008
10.90
10.99
10.72
10.78
864,909
-0.03(-0.31%)
May 16, 2008
10.68
10.81
10.60
10.81
879,355
+0.15(+1.36%)
May 15, 2008
10.75
10.75
10.56
10.66
1,025,219
-0.07(-0.62%)
May 14, 2008
10.96
10.98
10.70
10.73
838,327
-0.17(-1.51%)
May 13, 2008
11.25
11.25
10.87
10.89
1,022,347
-0.28(-2.54%)
May 12, 2008
10.64
11.28
10.55
11.18
1,868,516
+0.55(+5.22%)
May 09, 2008
10.64
10.67
10.50
10.62
1,031,456
-0.01(-0.12%)
May 08, 2008
10.89
10.97
10.48
10.64
1,926,132
-0.13(-1.17%)
May 07, 2008
11.46
11.52
10.70
10.76
2,532,849
-0.41(-3.66%)
May 06, 2008
12.06
12.38
11.15
11.17
2,213,037
-0.96(-7.89%)
May 05, 2008
11.82
12.15
11.82
12.13
582,584
+0.19(+1.60%)
May 02, 2008
11.86
11.94
11.75
11.94
345,835
+0.25(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.