Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.51	13.78	11.83	11.97	2,660,574	-0.84(-6.55%)
Apr 29, 2015	12.47	12.95	12.24	12.81	1,015,702	+0.38(+3.09%)
Apr 28, 2015	12.80	12.85	12.03	12.43	903,250	-0.37(-2.86%)
Apr 27, 2015	12.93	13.01	12.65	12.79	470,428	-0.12(-0.97%)
Apr 24, 2015	13.03	13.29	12.80	12.92	492,348	-0.16(-1.23%)
Apr 23, 2015	12.61	13.10	12.51	13.08	665,191	+0.42(+3.31%)
Apr 22, 2015	12.62	12.74	12.32	12.66	396,371	+0.04(+0.28%)
Apr 21, 2015	12.59	12.73	12.47	12.62	486,076	+0.11(+0.86%)
Apr 20, 2015	12.38	12.62	12.15	12.52	473,990	+0.17(+1.37%)
Apr 17, 2015	12.43	12.49	12.21	12.35	495,212	-0.19(-1.49%)
Apr 16, 2015	12.07	12.58	12.06	12.54	745,711	+0.39(+3.23%)
Apr 15, 2015	12.13	12.25	11.94	12.14	572,805	+0.05(+0.44%)
Apr 14, 2015	12.21	12.38	12.00	12.09	499,126	-0.08(-0.66%)
Apr 13, 2015	11.96	12.38	11.96	12.17	621,962	+0.20(+1.64%)
Apr 10, 2015	12.34	12.39	11.91	11.97	445,718	-0.27(-2.19%)
Apr 09, 2015	12.35	12.48	12.13	12.24	412,277	-0.07(-0.58%)
Apr 08, 2015	11.96	12.36	11.96	12.31	566,916	+0.36(+2.99%)
Apr 07, 2015	11.88	12.20	11.74	11.96	1,278,000	+0.02(+0.15%)
Apr 06, 2015	12.25	12.29	11.61	11.94	1,262,487	-0.31(-2.55%)
Apr 02, 2015	12.27	12.25	12.25	12.25	979,252	+0.12(+0.96%)
Apr 01, 2015	12.51	12.56	11.96	12.13	1,466,065	-0.37(-2.93%)
Mar 31, 2015	12.60	12.69	12.27	12.50	1,702,202	-0.07(-0.57%)
Mar 30, 2015	14.97	15.56	12.27	12.57	7,854,747	-2.17(-14.71%)
Mar 27, 2015	14.67	15.06	14.37	14.74	1,097,773	+0.15(+1.04%)
Mar 26, 2015	14.28	14.94	14.24	14.59	750,745	+0.23(+1.62%)
Mar 25, 2015	14.71	14.80	14.31	14.36	535,138	-0.41(-2.78%)
Mar 24, 2015	14.74	14.94	14.69	14.77	377,455	-0.02(-0.12%)
Mar 23, 2015	14.71	15.06	14.57	14.78	285,526	+0.07(+0.48%)
Mar 20, 2015	14.59	14.98	14.42	14.71	504,130	+0.15(+1.04%)
Mar 19, 2015	14.12	14.59	13.75	14.56	935,029	+0.42(+2.97%)
Mar 18, 2015	14.33	14.52	14.12	14.14	683,412	-0.20(-1.37%)
Mar 17, 2015	14.69	14.70	14.17	14.34	640,495	-0.41(-2.78%)
Mar 16, 2015	14.99	14.99	14.64	14.75	289,447	-0.13(-0.90%)
Mar 13, 2015	15.15	15.24	14.70	14.88	456,077	-0.38(-2.51%)
Mar 12, 2015	14.75	15.40	14.57	15.27	505,655	+0.68(+4.65%)
Mar 11, 2015	14.88	14.97	14.37	14.59	496,104	-0.21(-1.45%)
Mar 10, 2015	14.84	14.93	14.62	14.80	267,724	-0.16(-1.07%)
Mar 09, 2015	15.19	15.20	14.63	14.96	372,810	-0.25(-1.63%)
Mar 06, 2015	15.16	15.38	14.99	15.21	312,579	+0.07(+0.47%)
Mar 05, 2015	15.28	15.42	14.96	15.14	307,278	-0.06(-0.41%)
Mar 04, 2015	15.34	15.71	14.98	15.20	769,792	-0.09(-0.58%)
Mar 03, 2015	15.28	15.86	15.16	15.29	680,299	+0.01(+0.06%)
Mar 02, 2015	14.54	15.48	14.54	15.28	860,949	+0.72(+4.93%)
Feb 27, 2015	14.81	14.97	14.50	14.56	328,378	-0.28(-1.91%)
Feb 26, 2015	14.86	15.03	14.70	14.85	394,831	-0.01(-0.06%)
Feb 25, 2015	14.78	15.24	14.59	14.85	451,831	+0.13(+0.90%)
Feb 24, 2015	14.47	15.00	14.45	14.72	421,775	+0.30(+2.09%)
Feb 23, 2015	14.31	14.55	14.05	14.42	434,197	+0.10(+0.68%)
Feb 20, 2015	14.63	14.76	14.18	14.32	594,231	-0.31(-2.12%)
Feb 19, 2015	14.16	14.75	14.13	14.63	656,755	+0.48(+3.38%)
Feb 18, 2015	15.45	15.55	14.11	14.16	1,246,380	-1.21(-7.90%)
Feb 17, 2015	14.75	15.47	14.70	15.37	1,619,481	+0.67(+4.58%)
Feb 13, 2015	12.75	14.70	14.70	14.70	3,667,291	+1.98(+15.53%)
Feb 12, 2015	12.62	12.99	11.96	12.72	1,881,507	+0.88(+7.40%)
Feb 11, 2015	11.58	11.98	11.41	11.84	1,063,660	+0.21(+1.83%)
Feb 10, 2015	11.63	11.69	11.26	11.63	608,632	+0.04(+0.31%)
Feb 09, 2015	11.65	11.89	11.51	11.60	391,225	-0.12(-1.06%)
Feb 06, 2015	11.66	12.07	11.37	11.72	1,195,303	+0.42(+3.68%)
Feb 05, 2015	11.04	11.46	10.84	11.30	776,159	+0.23(+2.08%)
Feb 04, 2015	10.97	11.32	10.91	11.07	584,848	+0.08(+0.73%)
Feb 03, 2015	10.90	11.16	10.85	10.99	737,751	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.