Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
7.190
7.303
7.152
7.175
225,730
+0.02(+0.21%)
Jun 29, 2011
7.227
7.242
7.129
7.160
304,949
-0.08(-1.04%)
Jun 28, 2011
7.190
7.272
7.167
7.235
304,537
+0.08(+1.05%)
Jun 27, 2011
7.250
7.415
7.137
7.160
245,765
-0.10(-1.35%)
Jun 24, 2011
7.310
7.333
7.227
7.257
460,127
-0.06(-0.82%)
Jun 23, 2011
7.295
7.348
7.190
7.318
255,682
-0.03(-0.41%)
Jun 22, 2011
7.175
7.431
7.152
7.348
276,804
+0.18(+2.52%)
Jun 21, 2011
7.190
7.235
7.144
7.167
185,128
+0.00(+0.00%)
Jun 20, 2011
7.175
7.175
7.152
7.167
240,978
-0.04(-0.52%)
Jun 17, 2011
7.242
7.325
7.077
7.205
934,167
+0.03(+0.42%)
Jun 16, 2011
6.964
7.182
6.926
7.175
286,208
+0.21(+3.03%)
Jun 15, 2011
6.979
7.016
6.934
6.964
184,276
-0.04(-0.54%)
Jun 14, 2011
6.888
7.069
6.866
7.001
407,707
+0.13(+1.86%)
Jun 13, 2011
6.949
6.986
6.685
6.873
545,194
-0.11(-1.51%)
Jun 10, 2011
7.150
7.150
6.934
6.979
419,982
-0.18(-2.49%)
Jun 09, 2011
7.194
7.213
7.016
7.157
365,467
-0.05(-0.72%)
Jun 08, 2011
7.440
7.454
7.202
7.209
411,468
-0.23(-3.10%)
Jun 07, 2011
7.410
7.492
7.388
7.440
212,244
+0.04(+0.60%)
Jun 06, 2011
7.514
7.611
7.343
7.395
477,438
-0.16(-2.07%)
Jun 03, 2011
7.514
7.573
7.440
7.551
250,971
+0.11(+1.50%)
May 24, 2011
7.559
7.603
7.432
7.440
429,101
-0.10(-1.38%)
May 23, 2011
7.588
7.625
7.521
7.544
272,100
-0.13(-1.65%)
May 20, 2011
7.588
7.692
7.521
7.670
481,246
+0.04(+0.58%)
May 19, 2011
7.559
7.663
7.544
7.625
544,017
+0.07(+0.88%)
May 18, 2011
7.677
7.692
7.499
7.559
586,016
-0.13(-1.64%)
May 17, 2011
7.640
7.789
7.611
7.685
507,745
+0.00(+0.00%)
May 16, 2011
7.603
7.715
7.581
7.685
322,066
+0.03(+0.39%)
May 13, 2011
7.663
7.685
7.603
7.655
204,118
-0.02(-0.29%)
May 12, 2011
7.663
7.692
7.551
7.677
472,110
+0.05(+0.68%)
May 11, 2011
7.774
7.804
7.618
7.625
460,288
-0.19(-2.38%)
May 10, 2011
7.796
7.834
7.692
7.811
293,447
+0.02(+0.29%)
May 09, 2011
7.967
7.967
7.744
7.789
534,619
-0.18(-2.24%)
May 06, 2011
7.990
8.109
7.945
7.967
536,453
+0.01(+0.19%)
May 05, 2011
7.930
8.064
7.871
7.952
415,155
+0.01(+0.09%)
May 04, 2011
7.967
8.064
7.923
7.945
973,628
-0.04(-0.56%)
May 03, 2011
7.960
8.034
7.811
7.990
1,017,498
-0.01(-0.09%)
May 02, 2011
8.056
8.056
7.990
7.997
1,275,744
+0.19(+2.38%)
Apr 29, 2011
7.752
8.094
7.425
7.811
4,153,973
-0.68(-8.05%)
Apr 28, 2011
8.436
8.540
8.428
8.495
316,700
+0.08(+0.97%)
Apr 27, 2011
8.547
8.599
8.376
8.413
479,199
-0.16(-1.82%)
Apr 26, 2011
8.540
8.636
8.502
8.569
282,552
+0.07(+0.79%)
Apr 25, 2011
8.442
8.532
8.398
8.502
287,330
+0.09(+1.06%)
Apr 21, 2011
8.421
8.480
8.384
8.413
264,788
+0.04(+0.44%)
Apr 20, 2011
8.317
8.421
8.317
8.376
383,370
+0.10(+1.26%)
Apr 19, 2011
8.450
8.450
8.257
8.272
290,279
-0.13(-1.59%)
Apr 18, 2011
8.324
8.413
8.019
8.406
651,816
+0.04(+0.44%)
Apr 15, 2011
8.376
8.554
8.317
8.369
985,169
-0.04(-0.44%)
Apr 14, 2011
8.644
8.681
8.384
8.406
932,704
-0.27(-3.17%)
Apr 13, 2011
8.844
8.844
8.614
8.681
746,699
-0.10(-1.10%)
Apr 12, 2011
8.874
8.941
8.755
8.777
700,045
-0.14(-1.58%)
Apr 11, 2011
9.253
9.275
8.911
8.919
1,298,008
-0.37(-4.00%)
Apr 08, 2011
9.498
9.596
9.283
9.290
492,031
-0.22(-2.27%)
Apr 07, 2011
9.439
9.610
9.439
9.506
454,535
+0.10(+1.11%)
Apr 06, 2011
9.275
9.431
9.261
9.402
337,992
+0.17(+1.85%)
Apr 05, 2011
9.142
9.305
9.119
9.231
441,115
+0.07(+0.81%)
Apr 04, 2011
9.350
9.350
9.119
9.156
563,696
-0.15(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.