Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
6.128
6.239
6.016
6.215
203,509
+0.16(+2.62%)
Jun 28, 2012
6.032
6.072
5.937
6.056
201,111
-0.03(-0.52%)
Jun 27, 2012
6.088
6.128
6.024
6.088
116,320
+0.03(+0.52%)
Jun 26, 2012
6.080
6.136
5.969
6.056
142,406
-0.02(-0.39%)
Jun 25, 2012
6.040
6.136
6.001
6.080
139,436
+0.08(+1.32%)
Jun 22, 2012
6.072
6.072
5.985
6.001
262,112
-0.04(-0.66%)
Jun 21, 2012
6.136
6.239
5.973
6.040
321,411
-0.12(-1.94%)
Jun 20, 2012
6.159
6.271
6.104
6.159
108,649
+0.00(+0.00%)
Jun 19, 2012
6.032
6.167
5.961
6.159
194,929
+0.13(+2.11%)
Jun 18, 2012
5.929
6.048
5.913
6.032
231,577
+0.08(+1.34%)
Jun 15, 2012
6.088
6.104
5.945
5.953
435,480
-0.15(-2.47%)
Jun 14, 2012
6.064
6.191
6.008
6.104
240,728
+0.02(+0.39%)
Jun 13, 2012
6.120
6.191
6.048
6.080
319,546
-0.03(-0.52%)
Jun 12, 2012
6.049
6.151
6.026
6.112
187,830
+0.06(+1.04%)
Jun 11, 2012
6.253
6.284
6.041
6.049
250,210
-0.14(-2.28%)
Jun 08, 2012
6.104
6.231
6.104
6.190
177,715
+0.05(+0.89%)
Jun 07, 2012
6.135
6.229
6.127
6.135
241,324
+0.06(+1.03%)
Jun 06, 2012
6.041
6.096
5.977
6.073
150,316
+0.05(+0.78%)
Jun 05, 2012
6.049
6.151
6.026
6.026
135,420
-0.06(-1.03%)
Jun 04, 2012
6.018
6.104
5.940
6.088
205,881
+0.11(+1.83%)
Jun 01, 2012
6.080
6.127
5.932
5.979
270,679
-0.19(-3.05%)
May 31, 2012
6.182
6.206
6.104
6.167
182,640
+0.02(+0.38%)
May 30, 2012
6.190
6.206
6.104
6.143
173,085
-0.09(-1.38%)
May 29, 2012
6.284
6.300
6.182
6.229
120,354
-0.02(-0.25%)
May 25, 2012
6.268
6.284
6.214
6.245
109,691
-0.04(-0.62%)
May 24, 2012
6.237
6.300
6.190
6.284
181,782
+0.03(+0.50%)
May 23, 2012
6.253
6.284
6.190
6.253
262,429
-0.03(-0.50%)
May 22, 2012
6.300
6.362
6.253
6.284
231,429
-0.04(-0.62%)
May 21, 2012
6.409
6.409
6.268
6.323
341,058
-0.13(-1.94%)
May 18, 2012
6.558
6.636
6.401
6.448
301,727
-0.12(-1.79%)
May 17, 2012
6.761
6.824
6.566
6.566
371,805
-0.21(-3.12%)
May 16, 2012
6.863
6.926
6.777
6.777
131,528
-0.08(-1.14%)
May 15, 2012
6.808
6.933
6.808
6.855
256,084
+0.05(+0.69%)
May 14, 2012
6.855
6.863
6.785
6.808
182,212
-0.07(-1.02%)
May 11, 2012
6.902
6.957
6.840
6.879
251,983
-0.04(-0.57%)
May 10, 2012
7.012
7.012
6.871
6.918
249,697
-0.07(-1.01%)
May 09, 2012
6.965
7.035
6.910
6.988
315,948
-0.02(-0.22%)
May 08, 2012
6.902
7.074
6.902
7.004
319,457
+0.03(+0.45%)
May 07, 2012
6.816
6.980
6.746
6.973
428,967
+0.13(+1.83%)
May 04, 2012
6.949
7.066
6.840
6.847
647,760
-0.12(-1.69%)
May 03, 2012
6.534
6.973
6.386
6.965
1,323,750
+0.83(+13.52%)
May 02, 2012
6.088
6.143
6.080
6.135
241,189
-0.01(-0.13%)
May 01, 2012
6.151
6.221
6.088
6.143
376,239
-0.02(-0.38%)
Apr 30, 2012
6.198
6.214
6.159
6.167
269,525
-0.04(-0.63%)
Apr 27, 2012
6.174
6.214
6.080
6.206
314,448
+0.02(+0.38%)
Apr 26, 2012
6.167
6.237
6.135
6.182
312,224
-0.02(-0.25%)
Apr 25, 2012
6.229
6.260
6.143
6.198
385,961
+0.03(+0.51%)
Apr 24, 2012
6.174
6.206
6.120
6.167
415,418
-0.02(-0.38%)
Apr 23, 2012
6.190
6.253
6.120
6.190
358,119
-0.06(-1.00%)
Apr 20, 2012
6.167
6.260
6.080
6.253
469,861
+0.13(+2.04%)
Apr 19, 2012
6.237
6.237
6.080
6.127
377,776
-0.10(-1.63%)
Apr 18, 2012
6.292
6.331
6.221
6.229
303,720
-0.08(-1.24%)
Apr 17, 2012
6.300
6.401
6.300
6.307
259,488
+0.03(+0.50%)
Apr 16, 2012
6.347
6.370
6.276
6.276
299,117
-0.07(-1.11%)
Apr 13, 2012
6.378
6.394
6.323
6.347
288,645
-0.04(-0.61%)
Apr 12, 2012
6.433
6.456
6.378
6.386
241,151
-0.06(-0.97%)
Apr 11, 2012
6.495
6.503
6.378
6.448
266,000
+0.02(+0.24%)
Apr 10, 2012
6.417
6.472
6.378
6.433
528,224
+0.01(+0.12%)
Apr 09, 2012
6.448
6.448
6.354
6.425
568,613
-0.09(-1.44%)
Apr 05, 2012
6.691
6.699
6.472
6.519
644,702
-0.18(-2.69%)
Apr 04, 2012
6.808
6.840
6.691
6.699
279,833
-0.16(-2.28%)
Apr 03, 2012
6.910
6.949
6.832
6.855
347,966
-0.09(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.