Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
8.187
8.392
8.088
8.392
60,884
+0.18(+2.17%)
Jul 29, 2004
8.055
8.253
8.009
8.214
112,984
+0.16(+1.97%)
Jul 28, 2004
8.154
8.154
8.009
8.055
99,504
-0.15(-1.77%)
Jul 27, 2004
8.154
8.352
8.088
8.201
52,705
+0.03(+0.32%)
Jul 26, 2004
8.385
8.425
8.135
8.174
56,340
-0.28(-3.28%)
Jul 23, 2004
8.451
8.583
8.385
8.451
117,830
-0.01(-0.08%)
Jul 22, 2004
8.392
8.458
8.095
8.458
65,730
+0.00(+0.00%)
Jul 21, 2004
8.484
8.570
8.418
8.458
91,629
-0.06(-0.70%)
Jul 20, 2004
8.174
8.517
8.121
8.517
99,959
+0.34(+4.20%)
Jul 19, 2004
8.187
8.267
8.115
8.174
56,946
-0.02(-0.24%)
Jul 16, 2004
8.465
8.465
8.187
8.194
46,799
-0.27(-3.20%)
Jul 15, 2004
8.451
8.583
8.385
8.465
114,953
+0.01(+0.16%)
Jul 14, 2004
8.451
8.504
8.385
8.451
78,150
-0.07(-0.78%)
Jul 13, 2004
8.392
8.577
8.286
8.517
41,043
+0.07(+0.78%)
Jul 12, 2004
8.484
8.544
8.385
8.451
106,774
-0.06(-0.70%)
Jul 09, 2004
8.498
8.583
8.478
8.511
36,651
+0.01(+0.08%)
Jul 08, 2004
8.385
8.583
8.339
8.504
101,170
-0.01(-0.15%)
Jul 07, 2004
8.650
8.650
8.352
8.517
85,419
-0.17(-1.90%)
Jul 06, 2004
8.709
8.716
8.385
8.683
127,978
-0.03(-0.38%)
Jul 02, 2004
8.451
8.716
8.392
8.716
57,703
+0.30(+3.53%)
Jul 01, 2004
8.385
8.471
8.293
8.418
49,828
+0.00(+0.00%)
Jun 30, 2004
8.220
8.445
8.168
8.418
101,473
+0.16(+1.92%)
Jun 29, 2004
8.220
8.352
8.187
8.260
188,711
+0.04(+0.48%)
Jun 28, 2004
8.451
8.451
8.148
8.220
130,704
-0.18(-2.20%)
Jun 25, 2004
8.385
8.583
8.309
8.405
315,174
-0.01(-0.16%)
Jun 24, 2004
8.617
8.669
8.088
8.418
889,941
-0.28(-3.19%)
Jun 23, 2004
8.260
8.848
8.207
8.696
349,554
+0.44(+5.36%)
Jun 22, 2004
8.716
8.716
7.989
8.253
887,214
-0.59(-6.72%)
Jun 21, 2004
8.617
8.881
8.491
8.848
153,573
+0.23(+2.68%)
Jun 18, 2004
8.782
8.815
8.471
8.617
168,416
-0.17(-1.88%)
Jun 17, 2004
8.716
8.782
8.511
8.782
69,062
+0.07(+0.76%)
Jun 16, 2004
8.927
8.927
8.517
8.716
78,150
-0.23(-2.58%)
Jun 15, 2004
8.716
8.973
8.696
8.947
133,582
+0.21(+2.42%)
Jun 14, 2004
8.716
8.887
8.656
8.735
107,229
-0.03(-0.38%)
Jun 10, 2004
8.451
8.782
8.451
8.768
154,634
+0.19(+2.23%)
Jun 09, 2004
8.220
8.577
8.220
8.577
245,960
+0.36(+4.42%)
Jun 08, 2004
8.121
8.306
8.088
8.214
190,680
+0.03(+0.32%)
Jun 07, 2004
8.319
8.418
8.154
8.187
228,694
+0.01(+0.08%)
Jun 04, 2004
8.253
8.392
8.128
8.181
177,049
-0.07(-0.88%)
Jun 03, 2004
8.405
8.484
8.121
8.253
425,130
-0.09(-1.03%)
Jun 02, 2004
8.339
8.418
8.187
8.339
219,456
+0.00(+0.00%)
Jun 01, 2004
8.016
8.352
8.016
8.339
193,254
+0.32(+4.04%)
May 28, 2004
8.088
8.088
7.857
8.016
175,989
-0.12(-1.46%)
May 27, 2004
8.088
8.207
7.989
8.135
277,614
+0.08(+0.98%)
May 26, 2004
7.738
8.055
7.709
8.055
282,309
+0.32(+4.10%)
May 25, 2004
7.791
7.791
7.659
7.738
155,088
-0.03(-0.34%)
May 24, 2004
7.626
7.811
7.606
7.765
355,310
+0.17(+2.26%)
May 21, 2004
7.758
7.917
7.593
7.593
2,206,526
-0.46(-5.74%)
May 20, 2004
7.791
8.161
7.758
8.055
353,189
+0.15(+1.84%)
May 19, 2004
7.930
8.022
7.791
7.910
110,258
-0.02(-0.25%)
May 18, 2004
7.923
8.009
7.890
7.930
66,791
-0.02(-0.25%)
May 17, 2004
8.082
8.082
7.758
7.950
70,880
-0.07(-0.82%)
May 14, 2004
8.451
8.451
7.989
8.016
73,000
-0.38(-4.48%)
May 13, 2004
8.517
8.650
8.366
8.392
37,560
-0.26(-2.98%)
May 12, 2004
8.808
9.112
8.359
8.650
115,710
-0.09(-1.06%)
May 11, 2004
8.194
8.848
8.194
8.742
35,894
+0.61(+7.55%)
May 10, 2004
8.240
8.385
8.088
8.128
16,811
-0.13(-1.60%)
May 07, 2004
8.517
8.597
8.253
8.260
29,836
-0.19(-2.27%)
May 06, 2004
8.590
8.590
8.366
8.451
37,863
-0.14(-1.61%)
May 05, 2004
8.947
9.026
8.590
8.590
27,261
-0.38(-4.20%)
May 04, 2004
8.683
9.065
8.650
8.966
23,020
+0.28(+3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.