Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
9.402
9.468
9.329
9.415
213,085
-0.04(-0.42%)
Aug 28, 2009
9.659
9.672
9.309
9.455
210,513
-0.16(-1.65%)
Aug 27, 2009
9.587
9.646
9.375
9.613
111,898
+0.01(+0.14%)
Aug 26, 2009
9.455
9.653
9.455
9.600
200,444
+0.14(+1.47%)
Aug 25, 2009
9.408
9.606
9.289
9.461
353,452
+0.10(+1.06%)
Aug 24, 2009
9.507
9.540
9.243
9.362
264,950
-0.11(-1.18%)
Aug 21, 2009
9.521
9.554
9.428
9.474
280,764
+0.07(+0.70%)
Aug 20, 2009
9.322
9.573
9.210
9.408
176,712
+0.05(+0.49%)
Aug 19, 2009
9.138
9.386
9.138
9.362
164,366
+0.14(+1.50%)
Aug 18, 2009
9.303
9.333
9.157
9.223
267,702
-0.13(-1.34%)
Aug 17, 2009
9.316
9.416
9.210
9.349
334,158
-0.14(-1.46%)
Aug 14, 2009
9.573
9.686
9.375
9.488
271,539
-0.32(-3.30%)
Aug 13, 2009
9.811
9.884
9.573
9.811
291,680
+0.01(+0.07%)
Aug 12, 2009
9.712
9.943
9.575
9.804
377,679
+0.18(+1.92%)
Aug 11, 2009
9.567
9.765
9.223
9.620
420,521
-0.11(-1.09%)
Aug 10, 2009
9.488
10.07
9.408
9.725
564,380
+0.16(+1.66%)
Aug 07, 2009
9.072
9.613
8.986
9.567
497,373
+0.63(+7.10%)
Aug 06, 2009
9.138
9.177
8.689
8.933
245,716
+0.08(+0.89%)
Aug 05, 2009
9.058
9.058
8.702
8.854
252,517
-0.14(-1.54%)
Aug 04, 2009
8.999
9.072
8.788
8.992
274,173
-0.05(-0.51%)
Aug 03, 2009
8.794
9.058
8.682
9.039
307,113
+0.37(+4.27%)
Jul 31, 2009
8.807
8.940
8.656
8.669
143,032
-0.14(-1.57%)
Jul 30, 2009
8.887
9.032
8.761
8.807
198,134
+0.03(+0.30%)
Jul 29, 2009
8.649
8.834
8.649
8.781
170,809
+0.06(+0.68%)
Jul 28, 2009
8.583
8.748
8.524
8.722
273,647
+0.09(+0.99%)
Jul 27, 2009
8.675
8.708
8.557
8.636
139,931
-0.10(-1.13%)
Jul 24, 2009
8.827
8.907
8.464
8.735
436
-0.13(-1.49%)
Jul 23, 2009
8.827
9.045
8.801
8.867
249,722
-0.01(-0.07%)
Jul 22, 2009
8.728
9.037
8.728
8.874
140,780
+0.05(+0.60%)
Jul 21, 2009
8.913
8.946
8.689
8.821
160,490
-0.07(-0.74%)
Jul 20, 2009
8.847
8.940
8.636
8.887
175,156
+0.06(+0.67%)
Jul 17, 2009
8.973
9.058
8.695
8.827
285,154
-0.16(-1.76%)
Jul 16, 2009
8.781
9.019
8.669
8.986
213,279
+0.18(+2.10%)
Jul 15, 2009
8.497
8.814
8.451
8.801
193,931
+0.36(+4.22%)
Jul 14, 2009
8.392
8.471
8.279
8.444
111,394
+0.07(+0.79%)
Jul 13, 2009
8.293
8.471
8.292
8.378
217,858
+0.21(+2.59%)
Jul 10, 2009
8.108
8.174
8.015
8.167
126,407
+0.05(+0.65%)
Jul 09, 2009
8.200
8.200
8.061
8.114
149,091
-0.02(-0.24%)
Jul 08, 2009
7.896
8.200
7.877
8.134
256,237
+0.24(+3.10%)
Jul 07, 2009
8.002
8.081
7.877
7.890
173,863
-0.13(-1.65%)
Jul 06, 2009
8.048
8.121
7.923
8.022
155,658
+0.03(+0.33%)
Jul 02, 2009
8.253
8.299
7.995
7.995
158,465
-0.42(-4.95%)
Jul 01, 2009
8.444
8.583
8.339
8.411
191,918
+0.12(+1.43%)
Jun 30, 2009
8.517
8.570
8.101
8.293
573,130
-0.19(-2.26%)
Jun 29, 2009
8.504
8.583
8.273
8.484
229,066
-0.02(-0.23%)
Jun 26, 2009
8.226
8.543
8.127
8.504
594,563
+0.20(+2.38%)
Jun 25, 2009
8.233
8.319
8.167
8.306
210,183
+0.24(+3.03%)
Jun 24, 2009
8.108
8.253
8.022
8.061
200,044
+0.04(+0.49%)
Jun 23, 2009
8.160
8.273
7.969
8.022
141,851
-0.06(-0.74%)
Jun 22, 2009
8.174
8.273
8.081
8.081
173,458
-0.12(-1.45%)
Jun 19, 2009
8.590
8.682
8.180
8.200
360,088
-0.30(-3.57%)
Jun 18, 2009
8.418
8.596
8.352
8.504
152,302
+0.11(+1.34%)
Jun 17, 2009
8.326
8.603
8.319
8.392
206,548
+0.07(+0.87%)
Jun 16, 2009
8.669
8.741
8.042
8.319
499,134
-0.30(-3.52%)
Jun 15, 2009
8.913
8.946
8.517
8.623
255,034
-0.35(-3.90%)
Jun 12, 2009
8.887
8.973
8.675
8.973
183,804
+0.05(+0.52%)
Jun 11, 2009
9.039
9.131
8.913
8.926
218,492
-0.32(-3.50%)
Jun 10, 2009
9.243
9.270
9.111
9.250
352,786
+0.11(+1.16%)
Jun 09, 2009
9.276
9.365
9.138
9.144
594,817
-0.11(-1.21%)
Jun 08, 2009
9.230
9.408
9.184
9.256
287,680
+0.09(+0.94%)
Jun 05, 2009
9.012
9.210
8.928
9.171
297,670
+0.26(+2.97%)
Jun 04, 2009
8.649
8.979
8.649
8.907
240,718
+0.28(+3.21%)
Jun 03, 2009
8.550
8.629
8.517
8.629
338,927
+0.03(+0.31%)
Jun 02, 2009
8.438
8.715
8.438
8.603
339,283
+0.09(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.