Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
6.835
7.122
6.835
7.058
333,667
+0.28(+4.10%)
Aug 30, 2012
6.764
6.986
6.748
6.780
519,499
+0.15(+2.28%)
Aug 29, 2012
6.692
6.748
6.573
6.629
164,286
+0.07(+1.09%)
Aug 27, 2012
6.414
6.557
6.390
6.557
150,163
+0.17(+2.61%)
Aug 24, 2012
6.374
6.478
6.351
6.390
95,511
+0.03(+0.50%)
Aug 23, 2012
6.525
6.525
6.311
6.359
215,732
-0.16(-2.44%)
Aug 22, 2012
6.812
6.812
6.510
6.517
144,854
-0.29(-4.32%)
Aug 21, 2012
6.843
6.971
6.780
6.812
171,538
-0.02(-0.35%)
Aug 20, 2012
6.819
6.859
6.764
6.835
137,002
+0.03(+0.47%)
Aug 17, 2012
6.708
6.819
6.708
6.804
100,954
+0.08(+1.18%)
Aug 16, 2012
6.700
6.740
6.637
6.724
107,778
+0.01(+0.12%)
Aug 15, 2012
6.668
6.748
6.637
6.716
182,069
+0.02(+0.36%)
Aug 14, 2012
6.756
6.756
6.605
6.692
125,610
-0.03(-0.47%)
Aug 13, 2012
6.661
6.724
6.605
6.724
85,691
+0.08(+1.20%)
Aug 10, 2012
6.708
6.708
6.613
6.645
161,527
-0.06(-0.95%)
Aug 09, 2012
6.668
6.716
6.621
6.708
133,651
+0.02(+0.24%)
Aug 08, 2012
6.700
6.724
6.597
6.692
172,989
-0.01(-0.12%)
Aug 07, 2012
6.692
6.756
6.597
6.700
194,264
+0.02(+0.24%)
Aug 06, 2012
6.398
6.712
6.398
6.684
208,105
+0.31(+4.86%)
Aug 03, 2012
6.200
6.430
6.160
6.374
402,831
+0.16(+2.56%)
Aug 02, 2012
5.993
6.223
5.993
6.215
336,384
+0.21(+3.44%)
Aug 01, 2012
6.176
6.255
6.009
6.009
356,800
-0.15(-2.45%)
Jul 31, 2012
6.176
6.263
6.144
6.160
237,781
-0.03(-0.51%)
Jul 30, 2012
6.223
6.319
6.152
6.192
142,103
-0.06(-0.89%)
Jul 27, 2012
6.064
6.280
6.064
6.247
253,029
+0.17(+2.88%)
Jul 26, 2012
6.128
6.144
6.072
6.072
99,614
-0.02(-0.26%)
Jul 25, 2012
6.049
6.136
6.049
6.088
128,710
+0.02(+0.39%)
Jul 24, 2012
6.080
6.136
6.009
6.064
245,011
+0.03(+0.53%)
Jul 23, 2012
6.096
6.128
6.017
6.033
217,839
-0.13(-2.06%)
Jul 20, 2012
6.120
6.231
6.104
6.160
122,704
-0.01(-0.13%)
Jul 19, 2012
6.207
6.271
6.152
6.168
162,493
-0.03(-0.51%)
Jul 18, 2012
6.200
6.255
6.168
6.200
184,664
+0.03(+0.52%)
Jul 17, 2012
6.152
6.223
6.088
6.168
156,877
+0.03(+0.52%)
Jul 16, 2012
6.215
6.255
6.120
6.136
56,827
-0.07(-1.15%)
Jul 13, 2012
6.176
6.287
6.168
6.207
134,980
+0.08(+1.30%)
Jul 12, 2012
6.231
6.231
6.088
6.128
156,089
-0.12(-1.91%)
Jul 11, 2012
6.096
6.287
6.041
6.247
193,560
+0.16(+2.61%)
Jul 10, 2012
6.192
6.255
6.072
6.088
114,424
-0.10(-1.54%)
Jul 09, 2012
6.184
6.223
6.160
6.184
167,024
-0.02(-0.38%)
Jul 06, 2012
6.200
6.263
6.184
6.207
105,657
-0.08(-1.26%)
Jul 05, 2012
6.374
6.390
6.271
6.287
221,093
-0.11(-1.74%)
Jul 03, 2012
6.160
6.406
6.160
6.398
304,479
+0.21(+3.47%)
Jul 02, 2012
6.200
6.231
6.062
6.184
174,778
-0.03(-0.51%)
Jun 29, 2012
6.128
6.239
6.017
6.215
203,498
+0.16(+2.62%)
Jun 28, 2012
6.033
6.072
5.937
6.056
201,100
-0.03(-0.52%)
Jun 27, 2012
6.088
6.128
6.025
6.088
116,314
+0.03(+0.53%)
Jun 26, 2012
6.080
6.136
5.969
6.056
142,398
-0.02(-0.39%)
Jun 25, 2012
6.041
6.136
6.001
6.080
139,429
+0.08(+1.32%)
Jun 22, 2012
6.072
6.072
5.985
6.001
262,098
-0.04(-0.66%)
Jun 21, 2012
6.136
6.239
5.973
6.041
321,393
-0.12(-1.94%)
Jun 20, 2012
6.160
6.271
6.104
6.160
108,643
+0.00(+0.00%)
Jun 19, 2012
6.033
6.168
5.961
6.160
194,918
+0.13(+2.11%)
Jun 18, 2012
5.929
6.049
5.913
6.033
231,565
+0.08(+1.34%)
Jun 15, 2012
6.088
6.104
5.945
5.953
435,457
-0.15(-2.47%)
Jun 14, 2012
6.064
6.192
6.009
6.104
240,715
+0.02(+0.39%)
Jun 13, 2012
6.120
6.192
6.049
6.080
319,529
-0.03(-0.52%)
Jun 12, 2012
6.050
6.151
6.026
6.112
187,820
+0.06(+1.03%)
Jun 11, 2012
6.253
6.284
6.042
6.050
250,196
-0.14(-2.28%)
Jun 08, 2012
6.104
6.231
6.104
6.190
177,706
+0.05(+0.89%)
Jun 07, 2012
6.136
6.229
6.128
6.136
241,310
+0.06(+1.03%)
Jun 06, 2012
6.042
6.096
5.978
6.073
150,307
+0.05(+0.78%)
Jun 05, 2012
6.050
6.151
6.026
6.026
135,412
-0.06(-1.03%)
Jun 04, 2012
6.018
6.104
5.940
6.089
205,870
+0.11(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.