Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
8.463
8.667
8.437
8.641
143,749
+0.08(+0.99%)
Sep 27, 2013
8.531
8.667
8.505
8.556
181,957
-0.04(-0.49%)
Sep 26, 2013
8.556
8.633
8.522
8.599
120,332
+0.06(+0.70%)
Sep 25, 2013
8.437
8.607
8.437
8.539
121,042
+0.08(+0.90%)
Sep 24, 2013
8.361
8.497
8.310
8.463
148,229
+0.08(+1.01%)
Sep 23, 2013
8.208
8.403
8.174
8.378
301,133
+0.14(+1.65%)
Sep 20, 2013
8.284
8.378
8.233
8.242
235,185
-0.04(-0.51%)
Sep 19, 2013
8.327
8.335
8.233
8.284
97,382
-0.05(-0.61%)
Sep 18, 2013
8.369
8.385
8.267
8.335
106,242
-0.02(-0.20%)
Sep 17, 2013
8.318
8.429
8.293
8.352
143,144
+0.03(+0.41%)
Sep 16, 2013
8.539
8.633
8.267
8.318
359,368
-0.31(-3.64%)
Sep 13, 2013
8.650
8.658
8.556
8.633
58,931
+0.02(+0.20%)
Sep 12, 2013
8.607
8.675
8.556
8.616
57,362
-0.02(-0.20%)
Sep 11, 2013
8.752
8.752
8.607
8.633
75,701
-0.08(-0.97%)
Sep 10, 2013
8.651
8.726
8.575
8.718
214,476
+0.10(+1.17%)
Sep 09, 2013
8.567
8.651
8.516
8.617
90,590
+0.05(+0.59%)
Sep 06, 2013
8.609
8.642
8.399
8.567
144,713
-0.03(-0.39%)
Sep 05, 2013
8.592
8.651
8.533
8.600
121,926
+0.03(+0.39%)
Sep 04, 2013
8.466
8.617
8.331
8.567
283,473
+0.25(+3.03%)
Sep 03, 2013
8.273
8.382
8.197
8.315
174,366
+0.11(+1.33%)
Aug 30, 2013
8.231
8.247
8.105
8.205
138,420
-0.05(-0.61%)
Aug 29, 2013
8.231
8.331
8.205
8.256
56,499
+0.04(+0.51%)
Aug 28, 2013
8.231
8.323
8.189
8.214
95,388
-0.04(-0.51%)
Aug 27, 2013
8.373
8.373
8.256
8.256
160,456
-0.18(-2.09%)
Aug 26, 2013
8.491
8.558
8.415
8.432
92,960
-0.03(-0.40%)
Aug 23, 2013
8.441
8.491
8.399
8.466
89,850
+0.02(+0.20%)
Aug 22, 2013
8.382
8.466
8.382
8.449
72,175
+0.12(+1.41%)
Aug 21, 2013
8.348
8.399
8.315
8.331
89,042
-0.08(-0.90%)
Aug 20, 2013
8.298
8.424
8.289
8.407
134,238
+0.09(+1.11%)
Aug 19, 2013
8.315
8.403
8.282
8.315
138,138
-0.01(-0.10%)
Aug 16, 2013
8.399
8.441
8.323
8.323
141,214
-0.08(-0.90%)
Aug 15, 2013
8.466
8.499
8.399
8.399
187,039
-0.13(-1.48%)
Aug 14, 2013
8.567
8.617
8.499
8.525
155,579
-0.08(-0.88%)
Aug 13, 2013
8.659
8.684
8.567
8.600
66,925
-0.03(-0.29%)
Aug 12, 2013
8.525
8.634
8.499
8.625
109,929
+0.06(+0.69%)
Aug 09, 2013
8.550
8.684
8.483
8.567
229,659
-0.08(-0.87%)
Aug 08, 2013
8.693
8.760
8.508
8.642
232,840
-0.03(-0.29%)
Aug 07, 2013
8.684
8.760
8.651
8.667
163,382
-0.06(-0.67%)
Aug 06, 2013
8.785
8.793
8.651
8.726
121,676
-0.06(-0.67%)
Aug 05, 2013
8.701
8.785
8.667
8.785
208,475
+0.05(+0.58%)
Aug 02, 2013
8.617
8.743
8.609
8.735
247,333
+0.06(+0.68%)
Aug 01, 2013
8.936
8.986
8.567
8.676
593,875
-0.26(-2.91%)
Jul 31, 2013
9.028
9.104
8.894
8.936
167,718
-0.05(-0.56%)
Jul 30, 2013
9.045
9.079
8.919
8.986
112,636
-0.06(-0.65%)
Jul 29, 2013
9.070
9.163
8.961
9.045
85,103
-0.06(-0.65%)
Jul 26, 2013
9.054
9.138
8.986
9.104
78,471
-0.03(-0.28%)
Jul 25, 2013
9.037
9.154
8.995
9.129
134,815
+0.06(+0.65%)
Jul 24, 2013
9.289
9.289
9.041
9.070
158,568
-0.18(-1.91%)
Jul 23, 2013
9.289
9.339
9.196
9.247
115,386
-0.04(-0.45%)
Jul 22, 2013
9.331
9.373
9.238
9.289
118,369
-0.08(-0.90%)
Jul 19, 2013
9.406
9.406
9.356
9.373
127,495
-0.03(-0.36%)
Jul 18, 2013
9.390
9.474
9.364
9.406
71,146
+0.05(+0.54%)
Jul 17, 2013
9.474
9.516
9.314
9.356
79,264
-0.06(-0.62%)
Jul 16, 2013
9.390
9.474
9.297
9.415
226,249
+0.04(+0.45%)
Jul 15, 2013
9.297
9.373
9.180
9.373
183,735
+0.13(+1.36%)
Jul 12, 2013
9.121
9.272
9.085
9.247
141,579
+0.12(+1.29%)
Jul 11, 2013
9.028
9.138
8.970
9.129
270,550
+0.18(+2.07%)
Jul 10, 2013
8.911
8.970
8.819
8.944
136,972
+0.02(+0.19%)
Jul 09, 2013
8.970
8.961
8.911
8.928
112,822
-0.03(-0.37%)
Jul 08, 2013
8.944
9.020
8.894
8.961
144,539
+0.05(+0.57%)
Jul 05, 2013
8.819
8.911
8.709
8.911
185,248
+0.12(+1.34%)
Jul 03, 2013
8.575
8.802
8.575
8.793
119,218
+0.13(+1.45%)
Jul 02, 2013
8.676
8.793
8.575
8.667
152,321
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.