Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
9.970
10.01
9.897
9.956
222,043
+0.00(+0.00%)
Sep 27, 2007
9.963
10.02
9.897
9.956
211,440
+0.04(+0.40%)
Sep 26, 2007
9.857
9.976
9.805
9.917
191,144
+0.13(+1.28%)
Sep 25, 2007
9.903
9.923
9.778
9.791
136,012
-0.13(-1.33%)
Sep 24, 2007
10.20
10.20
9.897
9.923
260,665
-0.31(-3.03%)
Sep 21, 2007
10.12
10.29
10.05
10.23
700,208
+0.26(+2.58%)
Sep 20, 2007
9.441
10.07
9.422
9.976
1,111,426
+0.50(+5.30%)
Sep 19, 2007
9.573
9.791
9.468
9.474
497,552
-0.14(-1.44%)
Sep 18, 2007
9.355
9.646
9.303
9.613
431,514
+0.31(+3.34%)
Sep 17, 2007
9.329
9.375
9.289
9.303
196,597
-0.08(-0.84%)
Sep 14, 2007
9.289
9.382
9.217
9.382
273,237
+0.11(+1.14%)
Sep 13, 2007
9.256
9.322
9.223
9.276
335,033
+0.05(+0.57%)
Sep 12, 2007
9.705
9.745
9.177
9.223
854,244
-0.57(-5.80%)
Sep 11, 2007
9.884
9.950
9.752
9.791
255,061
-0.08(-0.80%)
Sep 10, 2007
10.08
10.11
9.725
9.870
348,362
-0.13(-1.32%)
Sep 07, 2007
10.06
10.17
9.778
10.00
808,351
-0.20(-2.01%)
Sep 06, 2007
10.08
10.23
10.04
10.21
189,175
+0.18(+1.84%)
Sep 05, 2007
9.976
10.09
9.943
10.02
232,493
-0.03(-0.33%)
Sep 04, 2007
9.930
10.07
9.897
10.06
342,000
+0.05(+0.53%)
Aug 31, 2007
9.897
10.13
9.864
10.00
402,888
+0.23(+2.36%)
Aug 30, 2007
9.804
9.989
9.738
9.771
366,234
-0.14(-1.40%)
Aug 29, 2007
9.837
9.943
9.785
9.910
272,631
+0.13(+1.35%)
Aug 28, 2007
9.679
10.01
9.587
9.778
588,732
+0.01(+0.07%)
Aug 27, 2007
9.804
9.857
9.745
9.771
290,503
-0.03(-0.27%)
Aug 24, 2007
9.857
9.857
9.758
9.798
189,478
-0.07(-0.67%)
Aug 23, 2007
9.870
9.956
9.844
9.864
213,712
+0.01(+0.13%)
Aug 22, 2007
9.692
9.870
9.692
9.851
338,820
+0.24(+2.47%)
Aug 21, 2007
9.560
9.646
9.521
9.613
531,328
+0.01(+0.07%)
Aug 20, 2007
9.521
9.653
9.309
9.606
541,930
+0.09(+0.90%)
Aug 17, 2007
9.620
9.672
9.402
9.521
362,448
+0.15(+1.55%)
Aug 16, 2007
9.138
9.375
8.907
9.375
452,870
+0.20(+2.23%)
Aug 15, 2007
9.243
9.362
9.162
9.171
414,248
-0.11(-1.21%)
Aug 14, 2007
9.540
9.573
9.263
9.283
408,038
-0.29(-3.03%)
Aug 13, 2007
9.937
10.01
9.560
9.573
509,971
-0.25(-2.55%)
Aug 10, 2007
9.355
9.903
9.316
9.824
492,553
+0.34(+3.62%)
Aug 09, 2007
9.626
9.758
9.322
9.481
983,446
-0.15(-1.58%)
Aug 08, 2007
9.758
9.771
9.448
9.633
1,269,856
-0.03(-0.34%)
Aug 07, 2007
9.745
9.745
9.448
9.666
349,270
-0.11(-1.08%)
Aug 06, 2007
9.620
9.837
9.521
9.771
584,339
+0.18(+1.93%)
Aug 03, 2007
9.593
9.771
9.573
9.587
740,042
-0.18(-1.89%)
Aug 02, 2007
10.30
10.50
9.771
9.771
889,080
+0.18(+1.93%)
Aug 01, 2007
9.818
9.937
9.587
9.587
859,091
-0.32(-3.20%)
Jul 31, 2007
9.930
10.06
9.798
9.903
359,418
+0.05(+0.54%)
Jul 30, 2007
9.903
9.950
9.633
9.851
342,455
-0.06(-0.60%)
Jul 27, 2007
10.06
10.12
9.903
9.910
244,762
-0.21(-2.09%)
Jul 26, 2007
10.31
10.39
9.956
10.12
369,112
-0.34(-3.22%)
Jul 25, 2007
10.68
10.69
10.41
10.46
227,041
-0.09(-0.81%)
Jul 24, 2007
10.57
10.66
10.41
10.54
621,902
-0.12(-1.12%)
Jul 23, 2007
10.56
10.72
10.46
10.66
248,548
+0.09(+0.88%)
Jul 20, 2007
10.83
10.83
10.56
10.57
807,291
-0.28(-2.62%)
Jul 19, 2007
10.95
10.95
10.80
10.85
99,056
-0.01(-0.06%)
Jul 18, 2007
10.78
10.86
10.74
10.86
172,060
-0.01(-0.12%)
Jul 17, 2007
10.85
10.92
10.82
10.87
126,470
+0.04(+0.37%)
Jul 16, 2007
10.85
10.87
10.76
10.83
200,838
-0.04(-0.36%)
Jul 13, 2007
10.85
10.88
10.79
10.87
204,927
-0.01(-0.06%)
Jul 12, 2007
10.91
10.91
10.81
10.88
232,645
+0.03(+0.24%)
Jul 11, 2007
10.87
10.93
10.74
10.85
415,762
-0.05(-0.42%)
Jul 10, 2007
10.89
11.02
10.80
10.90
383,804
-0.01(-0.12%)
Jul 09, 2007
10.95
10.98
10.88
10.91
245,368
+0.01(+0.06%)
Jul 06, 2007
10.78
10.96
10.76
10.91
356,692
+0.14(+1.29%)
Jul 05, 2007
10.64
10.78
10.63
10.77
418,337
+0.13(+1.24%)
Jul 03, 2007
10.66
10.66
10.59
10.64
280,052
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.