Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
7.289
7.421
7.289
7.368
11,208
+0.10(+1.36%)
Oct 30, 2003
7.428
7.428
7.269
7.269
11,208
-0.12(-1.61%)
Oct 29, 2003
7.131
7.388
7.131
7.388
17,872
+0.22(+3.13%)
Oct 28, 2003
7.051
7.164
7.005
7.164
11,511
+0.08(+1.12%)
Oct 27, 2003
6.965
7.124
6.965
7.084
7,270
+0.12(+1.71%)
Oct 24, 2003
6.998
7.005
6.952
6.965
17,721
-0.03(-0.47%)
Oct 23, 2003
6.932
7.025
6.932
6.998
21,507
+0.04(+0.57%)
Oct 22, 2003
7.031
7.031
6.880
6.959
23,476
-0.09(-1.31%)
Oct 21, 2003
7.025
7.111
7.018
7.051
10,147
+0.08(+1.14%)
Oct 20, 2003
6.952
6.979
6.919
6.972
10,147
+0.03(+0.48%)
Oct 17, 2003
7.216
7.216
6.939
6.939
13,025
-0.22(-3.04%)
Oct 16, 2003
7.064
7.170
7.064
7.157
9,390
-0.01(-0.18%)
Oct 15, 2003
7.197
7.230
7.131
7.170
11,814
-0.06(-0.82%)
Oct 14, 2003
7.117
7.256
7.111
7.230
20,144
+0.16(+2.24%)
Oct 13, 2003
6.866
7.157
6.932
7.071
15,449
+0.20(+2.98%)
Oct 10, 2003
6.833
6.833
6.668
6.866
18,175
+0.03(+0.39%)
Oct 09, 2003
6.873
6.919
6.767
6.840
15,146
+0.00(+0.00%)
Oct 08, 2003
7.071
7.071
6.833
6.840
14,540
-0.25(-3.54%)
Oct 07, 2003
6.939
7.078
6.926
7.091
10,147
+0.12(+1.70%)
Oct 06, 2003
6.939
6.998
6.814
6.972
11,056
-0.03(-0.47%)
Oct 03, 2003
6.833
7.031
6.833
7.005
18,629
+0.20(+3.01%)
Oct 02, 2003
6.998
7.018
6.767
6.800
15,449
-0.20(-2.83%)
Oct 01, 2003
6.728
6.998
6.728
6.998
25,294
+0.38(+5.79%)
Sep 30, 2003
6.649
6.820
6.602
6.616
27,868
-0.05(-0.79%)
Sep 29, 2003
6.616
6.695
6.616
6.668
17,721
+0.06(+0.90%)
Sep 26, 2003
6.589
6.767
6.589
6.609
21,053
-0.01(-0.10%)
Sep 25, 2003
6.602
6.734
6.602
6.616
24,082
+0.01(+0.20%)
Sep 24, 2003
6.668
6.668
6.569
6.602
33,927
-0.10(-1.48%)
Sep 23, 2003
6.728
6.767
6.675
6.701
48,013
-0.05(-0.78%)
Sep 22, 2003
6.721
6.787
6.721
6.754
34,381
+0.01(+0.10%)
Sep 19, 2003
6.741
6.794
6.734
6.748
17,266
-0.01(-0.10%)
Sep 18, 2003
6.734
6.787
6.734
6.754
23,628
+0.01(+0.20%)
Sep 17, 2003
6.833
6.893
6.741
6.741
19,235
-0.19(-2.76%)
Sep 16, 2003
6.959
6.985
6.880
6.932
11,511
-0.02(-0.28%)
Sep 15, 2003
7.064
7.164
6.952
6.952
27,566
-0.06(-0.85%)
Sep 12, 2003
6.668
7.031
6.609
7.012
18,175
+0.29(+4.32%)
Sep 11, 2003
6.642
6.767
6.616
6.721
14,843
+0.11(+1.70%)
Sep 10, 2003
6.800
6.800
6.602
6.609
14,237
-0.26(-3.75%)
Sep 09, 2003
6.899
7.018
6.866
6.866
23,779
+0.00(+0.00%)
Sep 08, 2003
6.602
6.866
6.602
6.866
11,511
+0.26(+4.00%)
Sep 05, 2003
6.668
6.761
6.563
6.602
24,385
-0.13(-1.86%)
Sep 04, 2003
6.569
6.734
6.536
6.728
20,295
+0.13(+2.00%)
Sep 03, 2003
6.569
6.622
6.536
6.596
79,820
-0.01(-0.10%)
Sep 02, 2003
6.668
6.675
6.556
6.602
228,707
-0.07(-0.99%)
Aug 29, 2003
6.734
6.748
6.635
6.668
13,177
-0.13(-1.94%)
Aug 28, 2003
6.800
6.800
6.635
6.800
23,779
-0.03(-0.48%)
Aug 27, 2003
6.668
6.873
6.635
6.833
41,652
+0.13(+1.87%)
Aug 26, 2003
6.470
6.767
6.470
6.708
53,768
+0.24(+3.67%)
Aug 25, 2003
6.411
6.550
6.404
6.470
20,598
+0.06(+0.93%)
Aug 22, 2003
6.470
6.470
6.351
6.411
20,295
-0.03(-0.41%)
Aug 21, 2003
6.424
6.457
6.345
6.437
10,299
+0.01(+0.21%)
Aug 20, 2003
6.424
6.490
6.305
6.424
20,901
+0.01(+0.10%)
Aug 19, 2003
6.371
6.470
6.272
6.417
68,460
+0.07(+1.14%)
Aug 18, 2003
6.450
6.470
6.272
6.345
38,319
+0.07(+1.16%)
Aug 15, 2003
6.404
6.404
6.252
6.272
9,087
-0.13(-2.06%)
Aug 14, 2003
6.358
6.404
6.279
6.404
5,604
+0.08(+1.25%)
Aug 13, 2003
6.457
6.457
6.272
6.325
12,571
-0.08(-1.24%)
Aug 12, 2003
6.305
6.404
6.252
6.404
9,390
+0.08(+1.25%)
Aug 11, 2003
6.206
6.371
6.206
6.325
13,025
+0.15(+2.46%)
Aug 08, 2003
6.107
6.246
6.061
6.173
16,963
+0.07(+1.08%)
Aug 07, 2003
6.206
6.206
6.041
6.107
13,783
-0.10(-1.60%)
Aug 06, 2003
6.411
6.431
6.206
6.206
19,690
-0.21(-3.29%)
Aug 05, 2003
6.457
6.477
6.338
6.417
27,566
-0.01(-0.21%)
Aug 04, 2003
6.450
6.450
6.312
6.431
14,388
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.