Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
6.283
6.516
6.275
6.455
285,616
+0.14(+2.20%)
Dec 28, 2012
6.348
6.389
6.279
6.316
294,059
-0.07(-1.15%)
Dec 27, 2012
6.455
6.479
6.348
6.389
178,163
-0.06(-0.89%)
Dec 26, 2012
6.479
6.520
6.389
6.447
332,411
-0.06(-0.88%)
Dec 24, 2012
6.512
6.545
6.471
6.504
109,363
-0.02(-0.38%)
Dec 21, 2012
6.471
6.545
6.471
6.528
455,109
-0.04(-0.62%)
Dec 20, 2012
6.643
6.659
6.537
6.569
230,882
-0.09(-1.35%)
Dec 19, 2012
6.643
6.659
6.618
6.659
98,045
+0.00(+0.00%)
Dec 18, 2012
6.627
6.659
6.594
6.659
156,436
+0.05(+0.74%)
Dec 17, 2012
6.561
6.643
6.537
6.610
152,384
+0.04(+0.62%)
Dec 14, 2012
6.569
6.643
6.537
6.569
107,066
-0.04(-0.62%)
Dec 13, 2012
6.618
6.667
6.569
6.610
117,793
-0.02(-0.25%)
Dec 12, 2012
6.537
6.659
6.537
6.627
161,088
+0.07(+1.12%)
Dec 11, 2012
6.513
6.569
6.464
6.553
176,598
+0.04(+0.62%)
Dec 10, 2012
6.448
6.529
6.424
6.513
97,684
+0.06(+0.87%)
Dec 07, 2012
6.529
6.553
6.440
6.456
155,904
-0.05(-0.74%)
Dec 06, 2012
6.472
6.553
6.448
6.505
178,438
+0.01(+0.12%)
Dec 05, 2012
6.464
6.545
6.432
6.497
109,112
+0.04(+0.62%)
Dec 04, 2012
6.432
6.488
6.376
6.456
101,597
-0.05(-0.74%)
Nov 30, 2012
6.529
6.529
6.408
6.505
203,558
-0.01(-0.12%)
Nov 29, 2012
6.577
6.601
6.488
6.513
142,438
+0.00(+0.00%)
Nov 28, 2012
6.335
6.513
6.311
6.513
250,986
+0.13(+2.02%)
Nov 27, 2012
6.480
6.537
6.384
6.384
107,024
-0.13(-1.98%)
Nov 26, 2012
6.384
6.513
6.343
6.513
90,317
+0.09(+1.38%)
Nov 23, 2012
6.351
6.424
6.303
6.424
69,817
+0.10(+1.66%)
Nov 21, 2012
6.368
6.392
6.279
6.319
131,738
-0.06(-1.01%)
Nov 20, 2012
6.311
6.384
6.295
6.384
96,715
+0.04(+0.64%)
Nov 19, 2012
6.247
6.384
6.247
6.343
123,470
+0.13(+2.08%)
Nov 16, 2012
6.094
6.243
6.069
6.214
180,676
+0.10(+1.58%)
Nov 15, 2012
6.069
6.142
6.045
6.118
169,934
+0.02(+0.26%)
Nov 14, 2012
6.319
6.374
6.094
6.102
220,077
-0.23(-3.57%)
Nov 13, 2012
6.335
6.359
6.295
6.327
86,171
-0.04(-0.63%)
Nov 12, 2012
6.456
6.488
6.303
6.368
191,784
-0.09(-1.37%)
Nov 09, 2012
6.464
6.505
6.408
6.456
148,316
+0.01(+0.12%)
Nov 08, 2012
6.488
6.552
6.448
6.448
226,662
-0.02(-0.37%)
Nov 07, 2012
6.561
6.561
6.432
6.472
246,133
-0.10(-1.59%)
Nov 06, 2012
6.609
6.650
6.521
6.577
264,519
+0.02(+0.25%)
Nov 05, 2012
6.650
6.658
6.529
6.561
258,845
-0.09(-1.33%)
Nov 02, 2012
7.069
7.085
6.585
6.650
400,637
-0.44(-6.25%)
Nov 01, 2012
6.545
7.157
6.545
7.093
463,377
+0.57(+8.78%)
Oct 31, 2012
6.456
6.521
6.456
6.521
106,616
-0.05(-0.74%)
Oct 26, 2012
6.537
6.569
6.569
6.569
164,387
+0.01(+0.12%)
Oct 25, 2012
6.529
6.585
6.488
6.561
228,659
+0.02(+0.25%)
Oct 24, 2012
6.561
6.585
6.497
6.545
96,568
+0.01(+0.12%)
Oct 23, 2012
6.521
6.553
6.472
6.537
173,632
+0.04(+0.62%)
Oct 19, 2012
6.553
6.569
6.424
6.497
180,979
-0.09(-1.35%)
Oct 18, 2012
6.763
6.835
6.577
6.585
159,245
-0.15(-2.27%)
Oct 17, 2012
6.843
6.843
6.730
6.738
109,357
-0.02(-0.36%)
Oct 16, 2012
6.658
6.779
6.658
6.763
109,035
+0.09(+1.33%)
Oct 15, 2012
6.658
6.682
6.585
6.674
137,495
+0.05(+0.73%)
Oct 12, 2012
6.787
6.831
6.609
6.625
115,227
-0.09(-1.32%)
Oct 11, 2012
6.763
6.763
6.690
6.714
142,290
+0.00(+0.00%)
Oct 10, 2012
6.658
6.763
6.658
6.714
134,920
+0.03(+0.48%)
Oct 09, 2012
6.779
6.779
6.634
6.682
189,111
-0.06(-0.96%)
Oct 08, 2012
6.674
6.763
6.609
6.746
122,112
+0.10(+1.45%)
Oct 05, 2012
6.617
6.746
6.569
6.650
158,536
+0.03(+0.49%)
Oct 04, 2012
6.537
6.625
6.497
6.617
205,301
+0.08(+1.23%)
Oct 03, 2012
6.569
6.593
6.521
6.537
245,418
-0.05(-0.73%)
Oct 02, 2012
6.456
6.585
6.448
6.585
218,616
+0.13(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.