Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
6.411
6.556
6.306
6.405
0
-0.14(-2.12%)
Feb 26, 2009
6.418
6.768
6.411
6.543
386,300
+0.16(+2.48%)
Feb 25, 2009
6.319
6.537
6.121
6.385
599,936
-0.04(-0.62%)
Feb 24, 2009
6.352
6.464
6.114
6.424
355,467
+0.27(+4.40%)
Feb 23, 2009
6.325
6.616
6.121
6.154
1,261,750
-0.15(-2.31%)
Feb 20, 2009
6.141
6.438
6.107
6.299
430,686
+0.05(+0.74%)
Feb 19, 2009
6.273
6.398
6.207
6.253
359,123
-0.01(-0.21%)
Feb 18, 2009
6.147
6.339
6.147
6.266
411,803
+0.15(+2.48%)
Feb 17, 2009
5.942
6.187
5.942
6.114
394,053
+0.01(+0.22%)
Feb 13, 2009
6.167
6.207
5.989
6.101
622,563
-0.03(-0.54%)
Feb 12, 2009
6.035
6.160
5.975
6.134
398,466
+0.03(+0.54%)
Feb 11, 2009
6.068
6.207
5.929
6.101
416,100
+0.08(+1.32%)
Feb 10, 2009
6.094
6.240
5.975
6.022
256,109
-0.09(-1.41%)
Feb 09, 2009
6.088
6.147
6.074
6.107
594,058
+0.00(+0.00%)
Feb 06, 2009
6.154
6.220
6.074
6.107
715,053
-0.07(-1.18%)
Feb 05, 2009
6.358
6.358
6.061
6.180
585,315
-0.20(-3.11%)
Feb 04, 2009
6.457
6.616
6.372
6.378
326,297
-0.10(-1.53%)
Feb 03, 2009
6.378
6.504
6.273
6.477
309,328
+0.07(+1.13%)
Feb 02, 2009
6.306
6.596
6.154
6.405
514,764
-0.03(-0.41%)
Jan 30, 2009
6.556
6.629
6.405
6.431
0
-0.12(-1.81%)
Jan 29, 2009
6.768
6.768
6.405
6.550
584,059
-0.18(-2.75%)
Jan 28, 2009
6.781
6.847
6.689
6.735
724,868
-0.02(-0.29%)
Jan 27, 2009
6.556
6.959
6.556
6.755
251,735
+0.13(+1.99%)
Jan 26, 2009
6.656
6.774
6.530
6.622
200,788
-0.04(-0.59%)
Jan 23, 2009
6.563
6.728
6.563
6.662
233,794
+0.05(+0.80%)
Jan 22, 2009
6.755
6.755
6.576
6.609
228,711
-0.18(-2.63%)
Jan 21, 2009
6.622
6.788
6.603
6.788
311,879
+0.20(+3.11%)
Jan 20, 2009
6.781
6.821
6.583
6.583
301,665
-0.24(-3.48%)
Jan 16, 2009
7.005
7.005
6.636
6.821
0
-0.13(-1.81%)
Jan 15, 2009
6.774
6.972
6.609
6.946
278,662
+0.20(+2.94%)
Jan 14, 2009
6.801
6.873
6.609
6.748
318,470
-0.07(-1.06%)
Jan 13, 2009
6.887
6.926
6.774
6.821
244,751
-0.07(-0.96%)
Jan 12, 2009
7.038
7.038
6.801
6.887
284,914
-0.05(-0.76%)
Jan 09, 2009
7.270
7.355
6.926
6.939
361,830
-0.36(-4.97%)
Jan 08, 2009
7.336
7.336
7.131
7.303
244,889
-0.03(-0.36%)
Jan 07, 2009
7.626
7.639
7.263
7.329
273,117
-0.31(-4.06%)
Jan 06, 2009
7.553
7.857
7.534
7.639
234,680
+0.12(+1.58%)
Jan 05, 2009
7.448
7.540
7.270
7.520
254,186
+0.09(+1.15%)
Jan 02, 2009
7.270
7.468
7.237
7.435
0
+0.12(+1.62%)
Jan 01, 2009
7.085
7.336
6.900
7.316
0
+0.00(+0.00%)
Dec 31, 2008
7.085
7.336
6.900
7.316
440,181
+0.20(+2.88%)
Dec 30, 2008
7.065
7.184
7.025
7.111
257,486
+0.09(+1.22%)
Dec 29, 2008
7.012
7.085
6.959
7.025
214,249
-0.01(-0.19%)
Dec 26, 2008
6.900
7.083
6.801
7.038
173,072
+0.19(+2.80%)
Dec 24, 2008
7.005
7.098
6.821
6.847
147,171
-0.17(-2.45%)
Dec 23, 2008
7.045
7.098
6.880
7.019
272,899
+0.08(+1.14%)
Dec 22, 2008
7.771
7.864
6.735
6.939
674,013
-0.90(-11.53%)
Dec 19, 2008
7.831
8.088
7.567
7.844
472,822
+0.07(+0.85%)
Dec 18, 2008
7.732
7.903
7.593
7.778
418,564
+0.03(+0.34%)
Dec 17, 2008
7.752
7.923
7.593
7.752
191,025
-0.09(-1.10%)
Dec 16, 2008
7.699
7.857
7.534
7.837
254,036
+0.20(+2.59%)
Dec 15, 2008
7.719
7.890
7.560
7.639
318,119
-0.11(-1.36%)
Dec 12, 2008
7.270
7.917
7.104
7.745
419,259
+0.43(+5.87%)
Dec 11, 2008
7.910
7.923
7.204
7.316
340,697
-0.83(-10.21%)
Dec 10, 2008
7.903
8.187
7.857
8.148
309,672
+0.32(+4.14%)
Dec 09, 2008
7.917
8.253
7.692
7.824
287,658
-0.13(-1.58%)
Dec 08, 2008
7.778
8.068
7.593
7.950
357,395
+0.29(+3.79%)
Dec 05, 2008
7.342
7.686
7.035
7.659
372,401
+0.28(+3.85%)
Dec 04, 2008
7.322
7.712
7.190
7.375
283,142
-0.04(-0.53%)
Dec 03, 2008
7.190
7.481
7.098
7.415
315,379
+0.12(+1.63%)
Dec 02, 2008
7.071
7.336
6.933
7.296
367,512
+0.28(+4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.