Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
8.220
8.444
8.167
8.418
101,479
+0.16(+1.92%)
Jun 29, 2004
8.220
8.352
8.187
8.260
188,721
+0.04(+0.48%)
Jun 28, 2004
8.451
8.451
8.147
8.220
130,711
-0.18(-2.20%)
Jun 25, 2004
8.385
8.583
8.309
8.405
315,192
-0.01(-0.16%)
Jun 24, 2004
8.616
8.669
8.088
8.418
889,989
-0.28(-3.19%)
Jun 23, 2004
8.260
8.847
8.207
8.695
349,573
+0.44(+5.36%)
Jun 22, 2004
8.715
8.715
7.989
8.253
887,263
-0.59(-6.72%)
Jun 21, 2004
8.616
8.880
8.491
8.847
153,582
+0.23(+2.68%)
Jun 18, 2004
8.781
8.814
8.471
8.616
168,425
-0.17(-1.88%)
Jun 17, 2004
8.715
8.781
8.510
8.781
69,066
+0.07(+0.76%)
Jun 16, 2004
8.926
8.926
8.517
8.715
78,154
-0.23(-2.58%)
Jun 15, 2004
8.715
8.973
8.695
8.946
133,589
+0.21(+2.42%)
Jun 14, 2004
8.715
8.887
8.656
8.735
107,234
-0.03(-0.38%)
Jun 10, 2004
8.451
8.781
8.451
8.768
154,642
+0.19(+2.23%)
Jun 09, 2004
8.220
8.576
8.220
8.576
245,974
+0.36(+4.42%)
Jun 08, 2004
8.121
8.306
8.088
8.213
190,690
+0.03(+0.32%)
Jun 07, 2004
8.319
8.418
8.154
8.187
228,707
+0.01(+0.08%)
Jun 04, 2004
8.253
8.392
8.127
8.180
177,058
-0.07(-0.88%)
Jun 03, 2004
8.405
8.484
8.121
8.253
425,153
-0.09(-1.03%)
Jun 02, 2004
8.339
8.418
8.187
8.339
219,468
+0.00(+0.00%)
Jun 01, 2004
8.015
8.352
8.015
8.339
193,265
+0.32(+4.04%)
May 28, 2004
8.088
8.088
7.857
8.015
175,998
-0.12(-1.46%)
May 27, 2004
8.088
8.207
7.989
8.134
277,629
+0.08(+0.98%)
May 26, 2004
7.738
8.055
7.708
8.055
282,324
+0.32(+4.10%)
May 25, 2004
7.791
7.791
7.659
7.738
155,096
-0.03(-0.34%)
May 24, 2004
7.626
7.811
7.606
7.764
355,329
+0.17(+2.26%)
May 21, 2004
7.758
7.916
7.593
7.593
2,206,647
-0.46(-5.74%)
May 20, 2004
7.791
8.160
7.758
8.055
353,208
+0.15(+1.84%)
May 19, 2004
7.929
8.022
7.791
7.910
110,264
-0.02(-0.25%)
May 18, 2004
7.923
8.009
7.890
7.929
66,794
-0.02(-0.25%)
May 17, 2004
8.081
8.081
7.758
7.949
70,884
-0.07(-0.82%)
May 14, 2004
8.451
8.451
7.989
8.015
73,004
-0.38(-4.48%)
May 13, 2004
8.517
8.649
8.365
8.392
37,562
-0.26(-2.98%)
May 12, 2004
8.807
9.111
8.359
8.649
115,716
-0.09(-1.06%)
May 11, 2004
8.193
8.847
8.193
8.741
35,896
+0.61(+7.55%)
May 10, 2004
8.240
8.385
8.088
8.127
16,812
-0.13(-1.60%)
May 07, 2004
8.517
8.596
8.253
8.260
29,837
-0.19(-2.27%)
May 06, 2004
8.590
8.590
8.365
8.451
37,865
-0.14(-1.61%)
May 05, 2004
8.946
9.025
8.590
8.590
27,263
-0.38(-4.20%)
May 04, 2004
8.682
9.065
8.649
8.966
23,022
+0.28(+3.27%)
May 03, 2004
9.138
9.177
8.649
8.682
49,376
-0.40(-4.43%)
Apr 30, 2004
9.250
9.375
9.058
9.085
23,930
-0.17(-1.78%)
Apr 29, 2004
9.507
9.507
9.118
9.250
34,533
-0.32(-3.31%)
Apr 28, 2004
9.639
9.672
9.441
9.567
61,190
-0.30(-3.08%)
Apr 27, 2004
9.804
9.956
9.804
9.870
34,836
+0.05(+0.54%)
Apr 26, 2004
9.837
9.930
9.705
9.818
43,621
-0.10(-1.00%)
Apr 23, 2004
10.10
10.13
9.831
9.917
16,054
-0.22(-2.21%)
Apr 22, 2004
9.877
10.19
9.877
10.14
29,535
+0.24(+2.40%)
Apr 21, 2004
9.890
9.903
9.804
9.903
35,139
+0.03(+0.33%)
Apr 20, 2004
9.851
9.937
9.851
9.870
71,489
-0.03(-0.33%)
Apr 19, 2004
9.870
9.937
9.837
9.903
41,954
+0.00(+0.00%)
Apr 16, 2004
9.837
10.06
9.811
9.903
52,708
+0.10(+1.01%)
Apr 15, 2004
9.738
9.890
9.738
9.804
26,354
+0.10(+1.02%)
Apr 14, 2004
9.573
9.752
9.573
9.705
12,722
+0.07(+0.75%)
Apr 13, 2004
9.824
9.824
9.633
9.633
24,536
-0.17(-1.68%)
Apr 12, 2004
9.851
9.903
9.771
9.798
10,299
-0.04(-0.40%)
Apr 08, 2004
9.970
9.970
9.804
9.837
22,264
-0.07(-0.67%)
Apr 07, 2004
9.857
9.903
9.785
9.903
49,225
+0.01(+0.13%)
Apr 06, 2004
9.903
10.02
9.804
9.890
42,712
+0.02(+0.20%)
Apr 05, 2004
9.903
9.963
9.844
9.870
41,652
-0.03(-0.27%)
Apr 02, 2004
9.639
10.19
9.633
9.897
94,815
+0.29(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.