Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
6.569
6.621
6.480
6.488
171,357
-0.11(-1.71%)
Sep 27, 2012
6.609
6.690
6.488
6.601
211,105
-0.01(-0.12%)
Sep 26, 2012
6.658
6.722
6.513
6.609
266,080
-0.06(-0.85%)
Sep 25, 2012
6.779
6.835
6.658
6.666
213,567
-0.09(-1.31%)
Sep 24, 2012
6.908
6.948
6.682
6.754
334,791
-0.18(-2.56%)
Sep 21, 2012
7.093
7.117
6.932
6.932
307,106
-0.09(-1.26%)
Sep 20, 2012
7.029
7.101
6.940
7.020
189,549
+0.00(+0.00%)
Sep 19, 2012
7.133
7.149
6.996
7.020
269,635
-0.10(-1.47%)
Sep 18, 2012
7.182
7.182
7.077
7.125
173,022
-0.03(-0.45%)
Sep 17, 2012
7.182
7.182
7.141
7.157
172,880
-0.02(-0.22%)
Sep 14, 2012
7.133
7.225
7.012
7.174
196,392
+0.05(+0.68%)
Sep 13, 2012
7.029
7.149
6.940
7.125
271,339
+0.15(+2.08%)
Sep 12, 2012
6.932
6.980
6.900
6.980
173,798
+0.12(+1.76%)
Sep 11, 2012
6.875
6.978
6.827
6.859
212,091
-0.03(-0.46%)
Sep 10, 2012
7.026
7.034
6.867
6.891
203,938
-0.14(-2.03%)
Sep 07, 2012
6.971
7.034
6.963
7.034
117,012
+0.04(+0.57%)
Sep 06, 2012
6.955
6.994
6.914
6.994
161,510
+0.06(+0.92%)
Sep 05, 2012
6.947
6.978
6.875
6.931
164,276
-0.04(-0.57%)
Sep 04, 2012
7.010
7.050
6.804
6.971
225,138
-0.09(-1.24%)
Aug 31, 2012
6.835
7.122
6.835
7.058
333,667
+0.28(+4.10%)
Aug 30, 2012
6.764
6.986
6.748
6.780
519,499
+0.15(+2.28%)
Aug 29, 2012
6.692
6.748
6.573
6.629
164,286
+0.07(+1.09%)
Aug 27, 2012
6.414
6.557
6.390
6.557
150,163
+0.17(+2.61%)
Aug 24, 2012
6.374
6.478
6.351
6.390
95,511
+0.03(+0.50%)
Aug 23, 2012
6.525
6.525
6.311
6.359
215,732
-0.16(-2.44%)
Aug 22, 2012
6.812
6.812
6.510
6.517
144,854
-0.29(-4.32%)
Aug 21, 2012
6.843
6.971
6.780
6.812
171,538
-0.02(-0.35%)
Aug 20, 2012
6.819
6.859
6.764
6.835
137,002
+0.03(+0.47%)
Aug 17, 2012
6.708
6.819
6.708
6.804
100,954
+0.08(+1.18%)
Aug 16, 2012
6.700
6.740
6.637
6.724
107,778
+0.01(+0.12%)
Aug 15, 2012
6.668
6.748
6.637
6.716
182,069
+0.02(+0.36%)
Aug 14, 2012
6.756
6.756
6.605
6.692
125,610
-0.03(-0.47%)
Aug 13, 2012
6.661
6.724
6.605
6.724
85,691
+0.08(+1.20%)
Aug 10, 2012
6.708
6.708
6.613
6.645
161,527
-0.06(-0.95%)
Aug 09, 2012
6.668
6.716
6.621
6.708
133,651
+0.02(+0.24%)
Aug 08, 2012
6.700
6.724
6.597
6.692
172,989
-0.01(-0.12%)
Aug 07, 2012
6.692
6.756
6.597
6.700
194,264
+0.02(+0.24%)
Aug 06, 2012
6.398
6.712
6.398
6.684
208,105
+0.31(+4.86%)
Aug 03, 2012
6.200
6.430
6.160
6.374
402,831
+0.16(+2.56%)
Aug 02, 2012
5.993
6.223
5.993
6.215
336,384
+0.21(+3.44%)
Aug 01, 2012
6.176
6.255
6.009
6.009
356,800
-0.15(-2.45%)
Jul 31, 2012
6.176
6.263
6.144
6.160
237,781
-0.03(-0.51%)
Jul 30, 2012
6.223
6.319
6.152
6.192
142,103
-0.06(-0.89%)
Jul 27, 2012
6.064
6.280
6.064
6.247
253,029
+0.17(+2.88%)
Jul 26, 2012
6.128
6.144
6.072
6.072
99,614
-0.02(-0.26%)
Jul 25, 2012
6.049
6.136
6.049
6.088
128,710
+0.02(+0.39%)
Jul 24, 2012
6.080
6.136
6.009
6.064
245,011
+0.03(+0.53%)
Jul 23, 2012
6.096
6.128
6.017
6.033
217,839
-0.13(-2.06%)
Jul 20, 2012
6.120
6.231
6.104
6.160
122,704
-0.01(-0.13%)
Jul 19, 2012
6.207
6.271
6.152
6.168
162,493
-0.03(-0.51%)
Jul 18, 2012
6.200
6.255
6.168
6.200
184,664
+0.03(+0.52%)
Jul 17, 2012
6.152
6.223
6.088
6.168
156,877
+0.03(+0.52%)
Jul 16, 2012
6.215
6.255
6.120
6.136
56,827
-0.07(-1.15%)
Jul 13, 2012
6.176
6.287
6.168
6.207
134,980
+0.08(+1.30%)
Jul 12, 2012
6.231
6.231
6.088
6.128
156,089
-0.12(-1.91%)
Jul 11, 2012
6.096
6.287
6.041
6.247
193,560
+0.16(+2.61%)
Jul 10, 2012
6.192
6.255
6.072
6.088
114,424
-0.10(-1.54%)
Jul 09, 2012
6.184
6.223
6.160
6.184
167,024
-0.02(-0.38%)
Jul 06, 2012
6.200
6.263
6.184
6.207
105,657
-0.08(-1.26%)
Jul 05, 2012
6.374
6.390
6.271
6.287
221,093
-0.11(-1.74%)
Jul 03, 2012
6.160
6.406
6.160
6.398
304,479
+0.21(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.