Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
9.855
9.869
9.735
9.827
1,130
+0.01(+0.14%)
Sep 29, 2010
9.742
9.827
9.679
9.813
215,308
+0.06(+0.65%)
Sep 28, 2010
9.771
9.778
9.636
9.749
318
+0.04(+0.44%)
Sep 27, 2010
9.813
9.834
9.686
9.707
222,628
-0.06(-0.58%)
Sep 24, 2010
9.806
9.876
9.679
9.763
394,693
+0.04(+0.44%)
Sep 23, 2010
9.721
9.862
9.594
9.721
37,079
+0.06(+0.58%)
Sep 22, 2010
9.771
9.855
9.658
9.665
322,870
-0.08(-0.87%)
Sep 21, 2010
9.912
9.919
9.749
9.749
327,109
-0.14(-1.43%)
Sep 20, 2010
9.884
10.01
9.806
9.891
388,604
+0.05(+0.50%)
Sep 17, 2010
9.841
9.848
9.679
9.841
424,475
+0.10(+1.01%)
Sep 15, 2010
9.636
9.799
9.608
9.742
288,462
+0.06(+0.58%)
Sep 14, 2010
9.827
9.848
9.665
9.686
574,610
-0.20(-2.07%)
Sep 13, 2010
10.23
10.24
9.742
9.891
632,272
-0.13(-1.34%)
Sep 10, 2010
9.949
10.04
9.935
10.02
658,747
+0.10(+0.97%)
Sep 09, 2010
9.908
9.948
9.873
9.928
254,763
+0.09(+0.91%)
Sep 08, 2010
9.873
9.970
9.777
9.839
483,864
+0.03(+0.28%)
Sep 07, 2010
9.839
9.942
9.756
9.811
1,102
+0.01(+0.14%)
Sep 03, 2010
9.784
9.839
9.701
9.797
421,387
+0.08(+0.78%)
Sep 02, 2010
9.811
9.846
9.632
9.722
549
-0.10(-1.05%)
Sep 01, 2010
9.742
9.873
9.742
9.825
364,988
+0.14(+1.49%)
Aug 31, 2010
9.687
9.742
9.536
9.680
4,357
+0.09(+0.93%)
Aug 30, 2010
9.770
9.777
9.570
9.591
322,108
-0.19(-1.90%)
Aug 27, 2010
9.777
9.797
9.446
9.777
333,612
+0.25(+2.68%)
Aug 26, 2010
9.584
9.618
9.495
9.522
309,124
+0.00(+0.00%)
Aug 25, 2010
9.357
9.550
9.295
9.522
765
+0.17(+1.77%)
Aug 24, 2010
9.501
9.536
9.357
9.357
3,108
-0.18(-1.88%)
Aug 23, 2010
9.715
9.866
9.515
9.536
351,717
-0.14(-1.42%)
Aug 20, 2010
9.701
9.742
9.536
9.674
351,791
+0.05(+0.50%)
Aug 19, 2010
9.825
9.825
9.605
9.625
2,670
-0.21(-2.17%)
Aug 18, 2010
9.687
9.935
9.625
9.839
12,034
+0.17(+1.78%)
Aug 17, 2010
9.756
9.756
9.605
9.667
2,026
+0.02(+0.21%)
Aug 16, 2010
9.674
9.729
9.605
9.646
526,859
-0.08(-0.85%)
Aug 13, 2010
9.729
9.928
9.708
9.729
363,379
-0.19(-1.88%)
Aug 12, 2010
9.928
10.04
9.859
9.915
411,313
-0.16(-1.57%)
Aug 11, 2010
9.915
10.11
9.915
10.07
631,435
-0.01(-0.07%)
Aug 10, 2010
10.31
10.31
9.983
10.08
587,095
-0.27(-2.59%)
Aug 09, 2010
10.67
10.68
10.33
10.35
477,550
-0.24(-2.28%)
Aug 06, 2010
10.59
10.78
10.43
10.59
850,235
-0.21(-1.98%)
Aug 05, 2010
10.84
11.09
10.41
10.80
1,116,655
-0.59(-5.20%)
Aug 04, 2010
11.28
11.42
11.23
11.39
228,412
+0.13(+1.16%)
Aug 03, 2010
11.11
11.30
11.03
11.26
178,430
+0.08(+0.74%)
Aug 02, 2010
11.22
11.22
11.02
11.18
244,808
+0.14(+1.25%)
Jul 30, 2010
11.04
11.27
10.97
11.04
266,389
-0.11(-0.99%)
Jul 29, 2010
11.21
11.27
10.98
11.15
163,034
+0.03(+0.31%)
Jul 28, 2010
11.12
11.26
11.06
11.12
1,240
+0.06(+0.56%)
Jul 27, 2010
11.29
11.29
11.05
11.06
259,441
-0.21(-1.83%)
Jul 26, 2010
11.22
11.31
11.17
11.26
188,161
+0.05(+0.43%)
Jul 23, 2010
11.02
11.24
10.89
11.22
285,769
+0.20(+1.81%)
Jul 22, 2010
11.00
11.04
10.91
11.02
580
+0.15(+1.39%)
Jul 21, 2010
11.10
11.15
10.84
10.86
191,380
-0.21(-1.87%)
Jul 20, 2010
10.88
11.09
10.86
11.07
147,215
+0.12(+1.07%)
Jul 19, 2010
10.82
10.99
10.80
10.95
143,077
+0.13(+1.21%)
Jul 16, 2010
10.82
11.07
10.81
10.82
223,131
-0.25(-2.24%)
Jul 15, 2010
11.25
11.26
10.97
11.07
153,467
-0.14(-1.23%)
Jul 14, 2010
11.26
11.37
11.15
11.21
129,395
-0.10(-0.85%)
Jul 13, 2010
11.31
11.33
11.01
11.31
3,032
+0.39(+3.53%)
Jul 12, 2010
11.02
11.11
10.88
10.92
262,413
-0.12(-1.12%)
Jul 09, 2010
11.04
11.14
10.98
11.04
174,234
+0.02(+0.19%)
Jul 08, 2010
11.02
11.29
10.91
11.02
246,298
-0.06(-0.56%)
Jul 07, 2010
10.75
11.09
10.71
11.09
312,658
+0.40(+3.74%)
Jul 06, 2010
10.69
10.86
10.57
10.69
1,551
+0.14(+1.31%)
Jul 02, 2010
10.55
10.80
10.53
10.55
174,452
-0.10(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.