Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
8.022
8.022
7.929
8.009
108,295
+0.02(+0.25%)
Dec 30, 2004
7.923
7.989
7.923
7.989
556,167
+0.07(+0.83%)
Dec 29, 2004
7.890
7.949
7.877
7.923
344,424
+0.01(+0.17%)
Dec 28, 2004
7.784
7.923
7.784
7.910
99,813
+0.05(+0.59%)
Dec 27, 2004
7.956
8.009
7.817
7.863
147,372
-0.13(-1.57%)
Dec 23, 2004
7.791
8.009
7.764
7.989
576,312
+0.22(+2.80%)
Dec 22, 2004
7.824
7.890
7.751
7.771
370,172
-0.02(-0.25%)
Dec 21, 2004
7.626
7.844
7.560
7.791
332,155
+0.20(+2.61%)
Dec 20, 2004
7.619
7.672
7.434
7.593
292,927
-0.03(-0.35%)
Dec 17, 2004
7.791
7.824
7.441
7.619
601,454
-0.15(-1.87%)
Dec 16, 2004
7.857
7.890
7.712
7.764
308,982
-0.15(-1.84%)
Dec 15, 2004
7.890
7.949
7.850
7.910
554,047
+0.00(+0.00%)
Dec 14, 2004
7.903
7.949
7.837
7.910
104,357
+0.01(+0.08%)
Dec 13, 2004
7.863
7.916
7.784
7.903
613,571
+0.05(+0.59%)
Dec 10, 2004
7.890
7.936
7.797
7.857
137,072
-0.07(-0.83%)
Dec 09, 2004
8.028
8.028
7.857
7.923
666,129
-0.11(-1.32%)
Dec 08, 2004
8.094
8.108
8.022
8.028
136,921
+0.00(+0.00%)
Dec 07, 2004
8.061
8.061
8.002
8.028
242,338
+0.00(+0.00%)
Dec 06, 2004
8.028
8.094
7.989
8.028
301,560
-0.01(-0.08%)
Dec 03, 2004
8.002
8.061
7.989
8.035
579,492
+0.03(+0.41%)
Dec 02, 2004
7.923
8.068
7.923
8.002
536,023
+0.01(+0.17%)
Dec 01, 2004
7.870
8.055
7.870
7.989
793,357
+0.07(+0.83%)
Nov 30, 2004
7.976
7.982
7.824
7.923
235,068
-0.04(-0.50%)
Nov 29, 2004
7.962
8.009
7.890
7.962
648,105
+0.03(+0.42%)
Nov 26, 2004
7.989
8.022
7.811
7.929
168,122
-0.01(-0.17%)
Nov 24, 2004
7.910
8.022
7.705
7.943
323,219
-0.01(-0.08%)
Nov 23, 2004
8.253
8.253
7.527
7.949
3,328,525
-0.90(-10.15%)
Nov 22, 2004
8.451
8.893
8.438
8.847
90,725
+0.34(+4.04%)
Nov 19, 2004
8.484
8.629
8.451
8.504
41,652
-0.01(-0.16%)
Nov 18, 2004
8.748
8.748
8.444
8.517
101,025
-0.29(-3.30%)
Nov 17, 2004
8.748
8.841
8.748
8.807
75,276
+0.09(+1.06%)
Nov 16, 2004
8.603
8.827
8.603
8.715
88,605
+0.05(+0.53%)
Nov 15, 2004
8.451
8.682
8.451
8.669
111,930
+0.25(+2.98%)
Nov 12, 2004
8.385
8.471
8.385
8.418
83,606
+0.00(+0.00%)
Nov 11, 2004
8.464
8.477
8.385
8.418
116,171
-0.01(-0.08%)
Nov 10, 2004
8.398
8.504
8.385
8.425
52,102
-0.01(-0.16%)
Nov 09, 2004
8.378
8.524
8.378
8.438
70,429
+0.01(+0.16%)
Nov 08, 2004
8.649
8.682
8.392
8.425
119,048
-0.28(-3.19%)
Nov 05, 2004
8.669
8.748
8.550
8.702
54,071
+0.05(+0.53%)
Nov 04, 2004
8.497
8.656
8.458
8.656
69,218
+0.16(+1.86%)
Nov 03, 2004
8.286
8.497
8.286
8.497
105,417
+0.24(+2.96%)
Nov 02, 2004
8.286
8.491
8.207
8.253
96,632
-0.08(-0.95%)
Nov 01, 2004
8.220
8.405
8.174
8.332
148,432
+0.15(+1.77%)
Oct 29, 2004
8.134
8.233
8.134
8.187
38,471
+0.03(+0.40%)
Oct 28, 2004
8.121
8.187
8.114
8.154
65,431
+0.01(+0.16%)
Oct 27, 2004
8.134
8.207
8.088
8.141
179,936
-0.01(-0.16%)
Oct 26, 2004
8.055
8.167
7.989
8.154
58,918
+0.13(+1.56%)
Oct 25, 2004
7.956
8.061
7.956
8.028
46,044
+0.04(+0.50%)
Oct 22, 2004
7.936
8.028
7.929
7.989
91,482
+0.03(+0.41%)
Oct 21, 2004
7.989
7.989
7.923
7.956
94,512
-0.03(-0.41%)
Oct 20, 2004
7.811
8.042
7.791
7.989
448,629
+0.17(+2.11%)
Oct 19, 2004
7.844
7.857
7.797
7.824
99,964
+0.00(+0.00%)
Oct 18, 2004
7.910
7.923
7.804
7.824
172,515
-0.09(-1.09%)
Oct 15, 2004
7.916
8.009
7.910
7.910
38,774
-0.01(-0.17%)
Oct 14, 2004
7.929
7.949
7.890
7.923
65,128
+0.03(+0.42%)
Oct 13, 2004
7.936
7.982
7.824
7.890
51,951
-0.05(-0.58%)
Oct 12, 2004
7.929
7.962
7.903
7.936
71,187
-0.05(-0.58%)
Oct 11, 2004
7.923
8.002
7.923
7.982
38,622
+0.01(+0.08%)
Oct 08, 2004
8.061
8.088
7.976
7.976
27,717
-0.09(-1.06%)
Oct 07, 2004
8.431
8.431
8.061
8.061
50,285
-0.37(-4.39%)
Oct 06, 2004
8.121
8.451
8.094
8.431
36,199
+0.28(+3.40%)
Oct 05, 2004
8.319
8.352
8.042
8.154
53,466
-0.22(-2.68%)
Oct 04, 2004
8.438
8.543
8.352
8.378
63,311
-0.06(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.