Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
8.201
8.220
8.068
8.068
76,484
-0.13(-1.61%)
Sep 29, 2004
8.075
8.227
8.022
8.201
36,803
+0.13(+1.64%)
Sep 28, 2004
7.936
8.088
7.923
8.068
516,759
+0.11(+1.41%)
Sep 27, 2004
8.088
8.088
7.950
7.956
62,853
+0.00(+0.00%)
Sep 24, 2004
7.890
7.983
7.884
7.956
38,166
+0.04(+0.50%)
Sep 23, 2004
7.917
7.976
7.903
7.917
45,133
+0.07(+0.84%)
Sep 22, 2004
8.082
8.082
7.765
7.851
37,560
-0.27(-3.33%)
Sep 21, 2004
8.082
8.148
8.055
8.121
56,037
+0.07(+0.82%)
Sep 20, 2004
7.890
8.088
7.890
8.055
60,127
+0.10(+1.24%)
Sep 17, 2004
8.055
8.055
7.877
7.956
86,934
-0.10(-1.23%)
Sep 16, 2004
8.035
8.108
8.016
8.055
30,442
+0.04(+0.49%)
Sep 15, 2004
8.022
8.082
7.917
8.016
110,864
-0.05(-0.57%)
Sep 14, 2004
8.121
8.154
8.022
8.062
104,048
-0.09(-1.13%)
Sep 13, 2004
7.943
8.220
7.943
8.154
176,291
+0.28(+3.52%)
Sep 10, 2004
7.989
8.029
7.857
7.877
31,653
-0.09(-1.16%)
Sep 09, 2004
7.725
8.148
7.692
7.969
43,315
+0.18(+2.29%)
Sep 08, 2004
8.101
8.135
7.771
7.791
41,195
-0.28(-3.44%)
Sep 07, 2004
8.148
8.240
7.930
8.068
48,919
-0.08(-0.97%)
Sep 03, 2004
8.187
8.227
8.035
8.148
34,834
-0.01(-0.08%)
Sep 02, 2004
7.857
8.154
7.818
8.154
28,624
+0.27(+3.43%)
Sep 01, 2004
7.897
7.923
7.752
7.884
34,682
-0.05(-0.58%)
Aug 31, 2004
7.956
8.042
7.884
7.930
77,998
-0.07(-0.91%)
Aug 30, 2004
7.851
8.002
7.824
8.002
46,496
+0.18(+2.28%)
Aug 27, 2004
7.560
7.824
7.560
7.824
71,637
+0.23(+3.04%)
Aug 26, 2004
7.547
7.659
7.527
7.593
35,440
+0.05(+0.61%)
Aug 25, 2004
7.573
7.586
7.415
7.547
63,307
-0.03(-0.35%)
Aug 24, 2004
7.501
7.672
7.501
7.573
72,849
-0.13(-1.63%)
Aug 23, 2004
7.758
7.758
7.362
7.699
159,783
-0.16(-2.02%)
Aug 20, 2004
7.758
7.903
7.725
7.857
110,106
+0.09(+1.10%)
Aug 19, 2004
7.765
7.811
7.699
7.771
76,484
+0.02(+0.26%)
Aug 18, 2004
7.824
7.910
7.692
7.752
115,407
-0.11(-1.34%)
Aug 17, 2004
8.022
8.022
7.752
7.857
99,353
-0.13(-1.65%)
Aug 16, 2004
7.956
8.022
7.943
7.989
38,469
+0.09(+1.17%)
Aug 13, 2004
7.930
7.969
7.791
7.897
28,776
-0.02(-0.25%)
Aug 12, 2004
8.055
8.068
7.877
7.917
51,645
-0.17(-2.04%)
Aug 11, 2004
8.082
8.240
7.956
8.082
37,409
+0.00(+0.00%)
Aug 10, 2004
8.201
8.253
8.016
8.082
40,135
-0.10(-1.21%)
Aug 09, 2004
8.253
8.300
8.174
8.181
64,064
-0.06(-0.72%)
Aug 06, 2004
8.154
8.313
8.055
8.240
59,672
+0.02(+0.24%)
Aug 05, 2004
8.174
8.319
8.121
8.220
44,981
+0.03(+0.32%)
Aug 04, 2004
8.207
8.379
8.101
8.194
49,828
-0.03(-0.40%)
Aug 03, 2004
8.352
8.399
8.227
8.227
24,989
-0.19(-2.27%)
Aug 02, 2004
8.352
8.484
8.339
8.418
109,652
+0.03(+0.31%)
Jul 30, 2004
8.187
8.392
8.088
8.392
60,884
+0.18(+2.17%)
Jul 29, 2004
8.055
8.253
8.009
8.214
112,984
+0.16(+1.97%)
Jul 28, 2004
8.154
8.154
8.009
8.055
99,504
-0.15(-1.77%)
Jul 27, 2004
8.154
8.352
8.088
8.201
52,705
+0.03(+0.32%)
Jul 26, 2004
8.385
8.425
8.135
8.174
56,340
-0.28(-3.28%)
Jul 23, 2004
8.451
8.583
8.385
8.451
117,830
-0.01(-0.08%)
Jul 22, 2004
8.392
8.458
8.095
8.458
65,730
+0.00(+0.00%)
Jul 21, 2004
8.484
8.570
8.418
8.458
91,629
-0.06(-0.70%)
Jul 20, 2004
8.174
8.517
8.121
8.517
99,959
+0.34(+4.20%)
Jul 19, 2004
8.187
8.267
8.115
8.174
56,946
-0.02(-0.24%)
Jul 16, 2004
8.465
8.465
8.187
8.194
46,799
-0.27(-3.20%)
Jul 15, 2004
8.451
8.583
8.385
8.465
114,953
+0.01(+0.16%)
Jul 14, 2004
8.451
8.504
8.385
8.451
78,150
-0.07(-0.78%)
Jul 13, 2004
8.392
8.577
8.286
8.517
41,043
+0.07(+0.78%)
Jul 12, 2004
8.484
8.544
8.385
8.451
106,774
-0.06(-0.70%)
Jul 09, 2004
8.498
8.583
8.478
8.511
36,651
+0.01(+0.08%)
Jul 08, 2004
8.385
8.583
8.339
8.504
101,170
-0.01(-0.15%)
Jul 07, 2004
8.650
8.650
8.352
8.517
85,419
-0.17(-1.90%)
Jul 06, 2004
8.709
8.716
8.385
8.683
127,978
-0.03(-0.38%)
Jul 02, 2004
8.451
8.716
8.392
8.716
57,703
+0.30(+3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.