Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
7.428
7.857
7.171
7.540
775,139
+0.70(+10.23%)
Jun 29, 2005
6.893
6.900
6.735
6.840
160,540
-0.03(-0.38%)
Jun 28, 2005
6.616
6.900
6.603
6.867
210,217
+0.22(+3.28%)
Jun 27, 2005
6.589
6.689
6.589
6.649
76,938
+0.03(+0.40%)
Jun 24, 2005
6.722
6.761
6.603
6.622
465,416
-0.11(-1.57%)
Jun 23, 2005
6.801
6.814
6.669
6.728
126,615
-0.07(-1.07%)
Jun 22, 2005
6.801
6.900
6.768
6.801
129,947
+0.03(+0.39%)
Jun 21, 2005
6.840
6.873
6.774
6.774
119,042
-0.08(-1.16%)
Jun 20, 2005
6.893
6.953
6.807
6.854
102,382
-0.07(-0.95%)
Jun 17, 2005
6.926
7.052
6.867
6.920
149,484
+0.01(+0.10%)
Jun 16, 2005
6.880
7.012
6.840
6.913
107,229
+0.03(+0.48%)
Jun 15, 2005
6.900
6.900
6.834
6.880
108,289
-0.02(-0.29%)
Jun 14, 2005
6.854
6.959
6.847
6.900
71,788
+0.01(+0.19%)
Jun 13, 2005
6.840
7.045
6.840
6.887
134,187
+0.07(+0.97%)
Jun 10, 2005
6.867
6.893
6.807
6.821
21,354
-0.03(-0.48%)
Jun 09, 2005
6.768
6.906
6.768
6.854
55,432
+0.07(+1.07%)
Jun 08, 2005
6.900
6.913
6.755
6.781
86,934
-0.12(-1.72%)
Jun 07, 2005
6.913
6.972
6.900
6.900
53,463
+0.03(+0.38%)
Jun 06, 2005
6.873
6.966
6.867
6.873
47,556
+0.04(+0.58%)
Jun 03, 2005
6.953
6.972
6.794
6.834
61,187
-0.15(-2.17%)
Jun 02, 2005
6.966
7.012
6.873
6.986
117,679
+0.05(+0.76%)
Jun 01, 2005
7.138
7.190
6.906
6.933
89,357
-0.22(-3.14%)
May 31, 2005
6.979
7.217
6.972
7.157
145,698
+0.19(+2.75%)
May 27, 2005
6.966
7.058
6.900
6.966
65,882
+0.01(+0.09%)
May 26, 2005
6.966
7.078
6.959
6.959
30,745
-0.05(-0.66%)
May 25, 2005
7.144
7.144
6.827
7.005
98,747
-0.10(-1.39%)
May 24, 2005
6.953
7.144
6.893
7.104
127,523
+0.18(+2.67%)
May 23, 2005
6.966
6.986
6.801
6.920
129,644
-0.01(-0.19%)
May 20, 2005
6.966
6.966
6.768
6.933
78,755
-0.03(-0.47%)
May 19, 2005
6.933
7.005
6.887
6.966
63,459
-0.03(-0.38%)
May 18, 2005
7.025
7.065
6.854
6.992
168,567
-0.03(-0.47%)
May 17, 2005
6.953
7.025
6.887
7.025
115,104
+0.03(+0.38%)
May 16, 2005
7.012
7.085
6.933
6.999
168,264
+0.02(+0.28%)
May 13, 2005
6.834
7.012
6.768
6.979
130,401
+0.10(+1.44%)
May 12, 2005
6.854
6.880
6.735
6.880
124,797
+0.07(+0.97%)
May 11, 2005
6.999
6.999
6.741
6.814
369,849
-0.15(-2.09%)
May 10, 2005
7.052
7.058
6.906
6.959
101,625
-0.11(-1.50%)
May 09, 2005
7.085
7.151
6.999
7.065
101,625
-0.06(-0.83%)
May 06, 2005
6.946
7.171
6.834
7.124
131,916
+0.24(+3.55%)
May 05, 2005
6.636
6.900
6.636
6.880
147,818
+0.28(+4.20%)
May 04, 2005
6.854
6.946
6.543
6.603
177,503
-0.20(-2.91%)
May 03, 2005
6.761
6.867
6.695
6.801
208,248
-0.01(-0.10%)
May 02, 2005
7.005
7.005
6.728
6.807
242,780
-0.25(-3.55%)
Apr 29, 2005
7.065
7.065
6.900
7.058
214,155
-0.02(-0.28%)
Apr 28, 2005
7.230
7.230
7.052
7.078
56,946
-0.15(-2.10%)
Apr 27, 2005
7.243
7.256
6.933
7.230
284,278
-0.03(-0.45%)
Apr 26, 2005
7.441
7.441
7.243
7.263
231,875
-0.23(-3.08%)
Apr 25, 2005
7.461
7.540
7.428
7.494
111,469
+0.06(+0.80%)
Apr 22, 2005
7.428
7.474
7.263
7.435
187,196
-0.03(-0.44%)
Apr 21, 2005
7.468
7.514
7.342
7.468
105,563
+0.07(+0.89%)
Apr 20, 2005
7.593
7.593
7.342
7.402
135,550
-0.13(-1.67%)
Apr 19, 2005
7.620
7.653
7.494
7.527
90,872
-0.09(-1.21%)
Apr 18, 2005
7.672
7.719
7.593
7.620
61,944
-0.01(-0.09%)
Apr 15, 2005
7.864
7.950
7.626
7.626
57,855
-0.23(-2.94%)
Apr 14, 2005
7.936
7.976
7.791
7.857
89,963
-0.08(-1.00%)
Apr 13, 2005
7.923
7.976
7.910
7.936
97,536
-0.03(-0.33%)
Apr 12, 2005
7.950
7.969
7.791
7.963
119,496
-0.01(-0.08%)
Apr 11, 2005
8.029
8.068
7.877
7.969
88,145
-0.04(-0.49%)
Apr 08, 2005
8.022
8.042
7.963
8.009
90,569
-0.03(-0.33%)
Apr 07, 2005
7.903
8.035
7.844
8.035
91,932
+0.11(+1.33%)
Apr 06, 2005
8.002
8.002
7.910
7.930
182,652
-0.07(-0.91%)
Apr 05, 2005
7.956
8.042
7.950
8.002
304,421
-0.01(-0.08%)
Apr 04, 2005
7.864
8.016
7.857
8.009
168,870
+0.21(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.