Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.198
6.214
6.159
6.167
269,525
-0.04(-0.63%)
Apr 27, 2012
6.174
6.214
6.080
6.206
314,448
+0.02(+0.38%)
Apr 26, 2012
6.167
6.237
6.135
6.182
312,224
-0.02(-0.25%)
Apr 25, 2012
6.229
6.260
6.143
6.198
385,961
+0.03(+0.51%)
Apr 24, 2012
6.174
6.206
6.120
6.167
415,418
-0.02(-0.38%)
Apr 23, 2012
6.190
6.253
6.120
6.190
358,119
-0.06(-1.00%)
Apr 20, 2012
6.167
6.260
6.080
6.253
469,861
+0.13(+2.04%)
Apr 19, 2012
6.237
6.237
6.080
6.127
377,776
-0.10(-1.63%)
Apr 18, 2012
6.292
6.331
6.221
6.229
303,720
-0.08(-1.24%)
Apr 17, 2012
6.300
6.401
6.300
6.307
259,488
+0.03(+0.50%)
Apr 16, 2012
6.347
6.370
6.276
6.276
299,117
-0.07(-1.11%)
Apr 13, 2012
6.378
6.394
6.323
6.347
288,645
-0.04(-0.61%)
Apr 12, 2012
6.433
6.456
6.378
6.386
241,151
-0.06(-0.97%)
Apr 11, 2012
6.495
6.503
6.378
6.448
266,000
+0.02(+0.24%)
Apr 10, 2012
6.417
6.472
6.378
6.433
528,224
+0.01(+0.12%)
Apr 09, 2012
6.448
6.448
6.354
6.425
568,613
-0.09(-1.44%)
Apr 05, 2012
6.691
6.699
6.472
6.519
644,702
-0.18(-2.69%)
Apr 04, 2012
6.808
6.840
6.691
6.699
279,833
-0.16(-2.28%)
Apr 03, 2012
6.910
6.949
6.832
6.855
347,966
-0.09(-1.35%)
Apr 02, 2012
7.012
7.012
6.871
6.949
387,184
+0.01(+0.11%)
Mar 30, 2012
6.973
6.980
6.887
6.941
297,869
+0.02(+0.34%)
Mar 29, 2012
6.996
7.012
6.871
6.918
322,309
-0.09(-1.34%)
Mar 28, 2012
7.004
7.051
6.926
7.012
181,576
-0.02(-0.22%)
Mar 27, 2012
7.074
7.082
7.004
7.027
333,749
-0.01(-0.11%)
Mar 26, 2012
6.918
7.059
6.918
7.035
400,081
+0.16(+2.28%)
Mar 23, 2012
6.871
6.933
6.808
6.879
281,047
+0.02(+0.34%)
Mar 22, 2012
6.808
6.887
6.785
6.855
173,202
-0.02(-0.23%)
Mar 21, 2012
6.824
6.910
6.800
6.871
511,224
+0.05(+0.69%)
Mar 20, 2012
6.847
6.902
6.800
6.824
235,016
-0.08(-1.13%)
Mar 19, 2012
6.902
6.910
6.824
6.902
343,067
+0.02(+0.23%)
Mar 16, 2012
6.894
6.918
6.808
6.887
415,364
-0.02(-0.34%)
Mar 15, 2012
6.973
6.980
6.855
6.910
229,212
-0.05(-0.79%)
Mar 14, 2012
7.020
7.043
6.918
6.965
265,195
-0.05(-0.67%)
Mar 13, 2012
7.027
7.027
6.871
7.012
396,681
+0.05(+0.79%)
Mar 12, 2012
6.941
6.988
6.849
6.957
339,067
-0.01(-0.11%)
Mar 09, 2012
6.833
7.011
6.833
6.965
512,606
+0.12(+1.69%)
Mar 08, 2012
6.849
6.903
6.772
6.849
317,752
+0.06(+0.91%)
Mar 07, 2012
6.803
6.857
6.756
6.787
383,529
-0.09(-1.35%)
Mar 06, 2012
6.949
7.003
6.872
6.880
245,076
-0.12(-1.66%)
Mar 05, 2012
7.019
7.057
6.949
6.996
399,935
+0.01(+0.11%)
Mar 02, 2012
7.196
7.219
6.980
6.988
225,295
-0.23(-3.21%)
Mar 01, 2012
7.065
7.277
7.057
7.219
339,219
+0.16(+2.30%)
Feb 29, 2012
7.227
7.279
7.050
7.057
509,757
-0.17(-2.35%)
Feb 28, 2012
7.042
7.266
6.988
7.227
487,946
+0.21(+2.97%)
Feb 27, 2012
7.019
7.127
6.965
7.019
223,434
-0.05(-0.66%)
Feb 24, 2012
7.258
7.297
7.065
7.065
321,171
-0.19(-2.66%)
Feb 23, 2012
7.297
7.374
7.196
7.258
483,204
-0.12(-1.67%)
Feb 22, 2012
7.382
7.451
7.343
7.382
565,579
+0.00(+0.00%)
Feb 21, 2012
7.513
7.528
7.343
7.382
312,127
-0.10(-1.34%)
Feb 17, 2012
7.528
7.582
7.482
7.482
170,112
-0.03(-0.41%)
Feb 16, 2012
7.513
7.559
7.482
7.513
137,988
+0.03(+0.41%)
Feb 15, 2012
7.606
7.606
7.474
7.482
162,658
-0.09(-1.22%)
Feb 14, 2012
7.528
7.582
7.389
7.575
414,595
+0.05(+0.62%)
Feb 13, 2012
7.528
7.559
7.451
7.528
165,358
+0.03(+0.41%)
Feb 10, 2012
7.451
7.521
7.451
7.497
97,888
-0.03(-0.41%)
Feb 09, 2012
7.567
7.567
7.474
7.528
217,650
-0.01(-0.10%)
Feb 08, 2012
7.482
7.590
7.451
7.536
97,542
+0.06(+0.83%)
Feb 07, 2012
7.521
7.582
7.436
7.474
124,620
-0.08(-1.02%)
Feb 06, 2012
7.629
7.683
7.528
7.551
87,901
-0.10(-1.31%)
Feb 03, 2012
7.551
7.683
7.551
7.652
215,366
+0.16(+2.16%)
Feb 02, 2012
7.482
7.490
7.335
7.490
152,205
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.