Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.37	37.78	36.47	36.51	10,392,605	-0.75(-2.02%)
Jan 28, 2010	37.61	37.69	36.69	37.26	9,038,155	-0.24(-0.64%)
Jan 27, 2010	37.06	37.60	36.73	37.50	8,303,426	+0.44(+1.19%)
Jan 26, 2010	36.96	37.41	36.58	37.06	5,199,597	-0.07(-0.19%)
Jan 25, 2010	37.35	37.61	36.82	37.13	5,570,948	+0.00(+0.00%)
Jan 22, 2010	37.59	37.63	37.03	37.13	8,898,438	-0.60(-1.59%)
Jan 21, 2010	38.59	38.75	37.62	37.73	10,039,334	-0.92(-2.39%)
Jan 20, 2010	39.28	39.31	38.34	38.65	8,325,346	-0.69(-1.75%)
Jan 19, 2010	39.19	39.67	39.18	39.34	5,578,078	+0.20(+0.52%)
Jan 15, 2010	39.31	39.14	39.14	39.14	9,599,582	-0.17(-0.43%)
Jan 14, 2010	39.09	39.41	39.07	39.31	7,434,240	+0.08(+0.21%)
Jan 13, 2010	39.89	39.95	39.14	39.22	9,213,463	-0.21(-0.53%)
Jan 12, 2010	39.51	39.77	39.24	39.43	8,960,455	-0.27(-0.67%)
Jan 11, 2010	38.26	40.05	38.23	39.70	21,750,386	+1.67(+4.40%)
Jan 08, 2010	37.77	38.63	37.61	38.02	21,805,508	+1.74(+4.81%)
Jan 07, 2010	36.63	36.63	36.14	36.28	9,093,670	-0.28(-0.76%)
Jan 06, 2010	36.78	36.82	36.53	36.56	9,130,970	-0.27(-0.74%)
Jan 05, 2010	36.81	37.28	36.73	36.83	9,441,221	+0.06(+0.17%)
Jan 04, 2010	36.77	37.17	36.64	36.77	6,167,021	+0.51(+1.41%)
Dec 31, 2009	36.65	36.25	36.25	36.25	3,730,612	-0.51(-1.39%)
Dec 30, 2009	36.80	37.00	36.56	36.77	4,109,353	-0.23(-0.63%)
Dec 29, 2009	36.65	37.09	36.65	37.00	4,077,552	+0.37(+1.02%)
Dec 28, 2009	36.88	36.88	36.48	36.63	2,829,921	-0.10(-0.28%)
Dec 24, 2009	36.77	36.87	36.68	36.73	1,083,607	+0.08(+0.21%)
Dec 23, 2009	36.90	37.11	36.56	36.65	4,220,786	-0.37(-0.99%)
Dec 22, 2009	37.17	37.33	36.93	37.02	4,945,665	+0.10(+0.27%)
Dec 21, 2009	36.72	37.08	36.72	36.92	5,052,226	+0.28(+0.76%)
Dec 18, 2009	36.99	37.11	36.45	36.64	8,914,919	-0.16(-0.43%)
Dec 17, 2009	36.79	36.96	36.32	36.80	6,567,623	-0.91(-2.41%)
Dec 16, 2009	37.51	37.76	37.20	37.71	7,055,162	+0.27(+0.71%)
Dec 15, 2009	37.20	37.70	37.11	37.44	7,411,031	+0.16(+0.44%)
Dec 14, 2009	37.06	37.28	36.96	37.28	5,720,234	+0.62(+1.69%)
Dec 11, 2009	36.56	37.11	36.44	36.66	7,876,145	+0.24(+0.66%)
Dec 10, 2009	36.71	36.92	36.18	36.42	7,867,900	-0.08(-0.23%)
Dec 09, 2009	36.66	36.77	36.27	36.50	6,519,166	+0.01(+0.03%)
Dec 08, 2009	37.07	37.07	36.31	36.49	10,095,118	-0.08(-0.22%)
Dec 07, 2009	36.63	36.63	36.40	36.57	6,896,952	+0.00(+0.00%)
Dec 04, 2009	36.84	36.97	36.24	36.57	7,878,500	+0.19(+0.52%)
Dec 03, 2009	36.58	36.74	36.34	36.38	8,401,378	-0.21(-0.57%)
Dec 02, 2009	36.60	36.81	36.44	36.59	6,435,284	+0.01(+0.03%)
Dec 01, 2009	36.59	36.75	36.46	36.58	6,327,709	+0.26(+0.71%)
Nov 30, 2009	36.18	36.63	36.02	36.32	6,838,261	+0.03(+0.07%)
Nov 27, 2009	36.10	36.48	35.71	36.29	3,295,668	-0.49(-1.32%)
Nov 25, 2009	36.66	36.94	36.61	36.78	4,754,660	+0.19(+0.52%)
Nov 24, 2009	36.78	36.92	36.45	36.59	5,735,134	-0.16(-0.45%)
Nov 23, 2009	36.65	37.16	36.54	36.75	6,419,549	+0.41(+1.13%)
Nov 20, 2009	35.91	36.42	35.91	36.34	6,690,152	+0.22(+0.61%)
Nov 19, 2009	36.01	36.19	35.70	36.12	6,299,929	-0.13(-0.37%)
Nov 18, 2009	36.03	36.32	35.76	36.25	6,818,006	+0.19(+0.53%)
Nov 17, 2009	36.31	36.42	35.96	36.06	5,927,528	-0.42(-1.16%)
Nov 16, 2009	36.06	36.80	36.02	36.49	6,700,276	+0.66(+1.85%)
Nov 13, 2009	36.02	36.05	35.74	35.82	7,037,453	-0.09(-0.25%)
Nov 12, 2009	36.65	36.65	35.75	35.91	8,403,156	-0.50(-1.37%)
Nov 11, 2009	35.88	36.67	35.75	36.41	9,705,647	+0.77(+2.15%)
Nov 10, 2009	35.20	35.79	35.12	35.65	8,094,135	+0.41(+1.16%)
Nov 09, 2009	34.55	35.31	34.49	35.24	8,134,320	+0.84(+2.44%)
Nov 06, 2009	34.10	34.51	33.89	34.40	5,224,742	+0.42(+1.24%)
Nov 05, 2009	33.64	34.20	33.63	33.98	4,711,458	+0.43(+1.29%)
Nov 04, 2009	34.26	34.50	33.53	33.55	6,560,612	-0.44(-1.29%)
Nov 03, 2009	33.90	34.21	33.77	33.99	6,808,487	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.