Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	55.09	55.84	54.74	54.77	13,757,269	-1.34(-2.39%)
Jan 30, 2013	56.60	56.76	56.09	56.11	5,613,212	-0.68(-1.19%)
Jan 29, 2013	56.93	56.99	56.67	56.79	5,822,966	-0.21(-0.36%)
Jan 28, 2013	57.07	57.16	56.55	57.00	4,465,891	+0.04(+0.07%)
Jan 25, 2013	56.91	57.17	56.53	56.95	6,096,950	+0.21(+0.38%)
Jan 24, 2013	55.93	56.98	55.82	56.74	9,314,508	+1.24(+2.24%)
Jan 23, 2013	55.51	55.87	55.41	55.50	4,385,559	-0.23(-0.42%)
Jan 22, 2013	55.23	55.73	55.19	55.73	4,791,533	+0.30(+0.54%)
Jan 18, 2013	55.23	55.48	54.79	55.44	8,472,174	+0.32(+0.58%)
Jan 17, 2013	55.13	55.30	54.99	55.12	4,454,250	+0.09(+0.16%)
Jan 16, 2013	54.61	55.06	54.57	55.03	4,369,873	+0.23(+0.42%)
Jan 15, 2013	54.39	54.85	54.39	54.80	5,156,660	+0.06(+0.11%)
Jan 14, 2013	54.34	55.14	54.25	54.74	10,503,039	+0.91(+1.69%)
Jan 11, 2013	54.13	54.18	53.72	53.83	3,364,838	-0.19(-0.36%)
Jan 10, 2013	53.30	54.03	53.19	54.02	6,894,547	+0.83(+1.56%)
Jan 09, 2013	52.71	53.26	52.67	53.19	4,522,216	+0.59(+1.13%)
Jan 08, 2013	52.61	52.80	52.37	52.60	3,843,926	-0.15(-0.28%)
Jan 07, 2013	52.81	52.98	52.65	52.74	4,278,963	-0.15(-0.29%)
Jan 04, 2013	52.85	53.16	52.78	52.89	3,810,167	+0.13(+0.25%)
Jan 03, 2013	52.67	52.86	52.49	52.76	6,557,203	+0.05(+0.09%)
Jan 02, 2013	52.36	52.71	50.93	52.71	6,964,673	+1.78(+3.50%)
Dec 31, 2012	50.29	51.00	50.14	50.93	6,796,150	+0.62(+1.24%)
Dec 28, 2012	50.81	51.08	50.30	50.31	3,762,999	-0.75(-1.46%)
Dec 27, 2012	51.23	51.33	50.56	51.06	4,856,944	-0.24(-0.47%)
Dec 26, 2012	51.57	51.70	51.15	51.30	2,775,092	-0.26(-0.51%)
Dec 24, 2012	51.63	51.76	51.39	51.56	2,100,987	-0.14(-0.27%)
Dec 21, 2012	51.53	51.84	51.31	51.70	8,062,022	-0.20(-0.39%)
Dec 20, 2012	52.08	52.20	51.56	51.90	5,257,343	-0.33(-0.64%)
Dec 19, 2012	52.03	52.64	51.88	52.23	8,952,763	+0.39(+0.75%)
Dec 18, 2012	50.64	51.85	50.43	51.84	9,246,171	+1.17(+2.30%)
Dec 17, 2012	50.53	50.70	50.40	50.68	4,271,177	+0.35(+0.70%)
Dec 14, 2012	50.59	50.81	50.23	50.32	4,161,607	-0.35(-0.68%)
Dec 13, 2012	50.77	51.00	50.44	50.67	3,986,297	-0.06(-0.11%)
Dec 12, 2012	51.03	51.15	50.66	50.72	3,980,157	-0.23(-0.45%)
Dec 11, 2012	50.93	51.30	50.66	50.95	4,374,738	+0.06(+0.11%)
Dec 10, 2012	50.51	51.08	50.49	50.90	4,369,260	+0.35(+0.70%)
Dec 07, 2012	50.49	50.76	50.25	50.54	5,932,531	+0.17(+0.33%)
Dec 06, 2012	50.95	51.00	50.18	50.38	6,180,263	-0.39(-0.78%)
Dec 05, 2012	50.53	50.89	50.21	50.77	4,655,688	+0.32(+0.63%)
Dec 04, 2012	49.92	50.68	49.71	50.45	5,548,487	-0.05(-0.10%)
Nov 30, 2012	50.74	50.77	50.21	50.50	5,098,427	-0.31(-0.61%)
Nov 29, 2012	50.43	51.00	50.41	50.81	6,440,613	+0.59(+1.17%)
Nov 28, 2012	49.75	50.25	49.57	50.23	3,652,572	+0.38(+0.76%)
Nov 27, 2012	50.20	50.32	49.81	49.85	3,410,353	-0.29(-0.58%)
Nov 26, 2012	49.62	50.16	49.62	50.14	4,971,247	+0.41(+0.83%)
Nov 23, 2012	49.40	49.79	49.31	49.72	2,308,274	+0.40(+0.81%)
Nov 21, 2012	49.36	49.52	49.20	49.32	3,122,659	+0.04(+0.08%)
Nov 20, 2012	49.23	49.38	48.98	49.28	4,670,545	-0.07(-0.14%)
Nov 19, 2012	48.84	49.35	48.58	49.35	5,973,092	+0.98(+2.03%)
Nov 16, 2012	48.94	48.94	48.16	48.37	6,674,467	-0.21(-0.44%)
Nov 15, 2012	48.35	48.62	48.05	48.58	6,040,223	+0.42(+0.86%)
Nov 14, 2012	49.22	49.44	48.01	48.17	5,892,112	-1.07(-2.17%)
Nov 13, 2012	49.26	49.81	49.21	49.24	3,202,419	-0.30(-0.61%)
Nov 12, 2012	49.50	49.76	49.24	49.54	2,678,429	+0.03(+0.07%)
Nov 09, 2012	49.51	49.93	49.29	49.50	5,264,747	-0.23(-0.47%)
Nov 08, 2012	49.72	50.29	49.68	49.74	5,392,840	-0.28(-0.57%)
Nov 07, 2012	50.58	50.58	49.54	50.02	5,642,589	-0.39(-0.77%)
Nov 06, 2012	50.48	50.83	50.16	50.41	5,593,285	+0.08(+0.16%)
Nov 05, 2012	50.40	50.44	50.18	50.33	4,834,762	-0.02(-0.04%)
Nov 02, 2012	50.86	51.05	50.29	50.35	4,610,084	-0.29(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.