Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	192.39	194.45	191.13	193.48	1,750,308	+0.40(+0.21%)
Dec 30, 2021	193.82	194.97	192.29	193.08	1,337,117	-0.63(-0.33%)
Dec 29, 2021	193.65	195.28	193.00	193.71	1,279,419	-0.07(-0.04%)
Dec 28, 2021	193.68	195.11	192.93	193.78	1,523,689	-0.39(-0.20%)
Dec 27, 2021	192.17	194.62	191.91	194.17	2,002,072	+2.64(+1.38%)
Dec 23, 2021	188.85	192.46	188.85	191.54	2,851,481	+3.38(+1.80%)
Dec 22, 2021	187.14	188.27	186.44	188.15	1,901,581	+1.21(+0.65%)
Dec 21, 2021	184.38	187.82	183.88	186.94	2,566,383	+4.22(+2.31%)
Dec 20, 2021	185.07	185.94	181.81	182.73	3,251,935	-3.75(-2.01%)
Dec 17, 2021	190.28	191.84	186.31	186.48	6,309,725	-1.25(-0.66%)
Dec 16, 2021	187.62	191.21	187.59	187.73	3,246,326	+1.99(+1.07%)
Dec 15, 2021	186.53	188.15	184.61	185.74	4,101,335	+1.83(+1.00%)
Dec 14, 2021	185.23	186.99	183.31	183.91	2,138,649	-2.32(-1.25%)
Dec 13, 2021	186.81	188.94	185.60	186.23	2,115,621	-2.53(-1.34%)
Dec 10, 2021	187.75	189.43	187.16	188.76	2,091,450	+2.32(+1.24%)
Dec 09, 2021	184.19	187.65	183.92	186.44	2,139,809	+1.64(+0.89%)
Dec 08, 2021	185.97	187.29	183.59	184.79	1,788,687	-0.60(-0.33%)
Dec 07, 2021	184.44	185.85	183.58	185.40	2,493,289	+3.01(+1.65%)
Dec 06, 2021	182.33	184.69	181.78	182.39	3,330,935	+1.20(+0.66%)
Dec 03, 2021	181.47	182.91	178.51	181.19	2,887,494	+0.75(+0.42%)
Dec 02, 2021	176.27	181.10	174.95	180.44	2,684,260	+5.19(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.