Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.31	17.31	17.28	17.28	1,512	+0.06(+0.32%)
Jun 28, 2018	17.25	17.29	17.22	17.23	8,691	+0.03(+0.16%)
Jun 27, 2018	17.33	17.34	17.20	17.20	11,166	-0.18(-1.02%)
Jun 26, 2018	17.38	17.39	17.35	17.38	9,335	+0.02(+0.11%)
Jun 25, 2018	17.41	17.42	17.35	17.36	17,773	-0.07(-0.37%)
Jun 22, 2018	17.43	17.47	17.42	17.42	7,915	+0.07(+0.38%)
Jun 21, 2018	17.33	17.41	17.31	17.36	17,961	+0.03(+0.16%)
Jun 20, 2018	17.40	17.43	17.32	17.33	209,142	-0.01(-0.05%)
Jun 19, 2018	17.38	17.39	17.30	17.34	20,943	-0.11(-0.64%)
Jun 18, 2018	17.44	17.45	17.41	17.45	18,595	+0.02(+0.11%)
Jun 15, 2018		17.50	17.43	17.43	8,641	-0.07(-0.42%)
Jun 14, 2018	17.62	17.62	17.50	17.51	56,960	-0.10(-0.58%)
Jun 13, 2018	17.61	17.61	17.54	17.61	5,038	+0.07(+0.42%)
Jun 12, 2018	17.61	17.62	17.53	17.53	74,960	-0.07(-0.37%)
Jun 11, 2018	17.63	17.67	17.59	17.60	12,833	-0.09(-0.53%)
Jun 08, 2018	17.65	17.69	17.64	17.69	15,980	+0.08(+0.45%)
Jun 07, 2018	17.70	17.70	17.60	17.61	2,147	-0.15(-0.86%)
Jun 06, 2018		17.77		17.77	13,466	+0.08(+0.47%)
Jun 05, 2018	17.66	17.72	17.66	17.68	4,405	-0.04(-0.21%)
Jun 04, 2018	17.71	17.74	17.70	17.72	3,044	+0.08(+0.48%)
Jun 01, 2018	17.66	17.70	17.64	17.64	11,829	-0.02(-0.11%)
May 31, 2018	17.65	17.70	17.65	17.66	859	-0.05(-0.29%)
May 30, 2018	17.65	17.72	17.65	17.71	4,262	+0.15(+0.83%)
May 29, 2018	17.65	17.66	17.53	17.56	11,624	-0.14(-0.79%)
May 25, 2018		17.70	17.70	17.70	0	+0.01(+0.05%)
May 24, 2018	17.76	17.76	17.64	17.69	13,543	-0.08(-0.47%)
May 23, 2018	17.65	17.78	17.65	17.78	4,653	+0.03(+0.16%)
May 22, 2018	17.68	17.76	17.68	17.75	9,951	+0.11(+0.63%)
May 21, 2018	17.59	17.64	17.59	17.64	1,159	+0.01(+0.05%)
May 18, 2018	17.61	17.63	17.61	17.63	1,164	-0.06(-0.36%)
May 17, 2018	17.72	17.72	17.68	17.69	3,430	-0.09(-0.48%)
May 16, 2018	17.75	17.78	17.75	17.78	1,461	+0.06(+0.32%)
May 15, 2018	17.74	17.74	17.64	17.72	16,511	-0.20(-1.09%)
May 14, 2018	17.94	17.94	17.90	17.92	51,677	+0.02(+0.10%)
May 11, 2018	18.00	18.00	17.89	17.90	2,046	-0.03(-0.16%)
May 10, 2018	17.91	17.92	17.91	17.92	3,012	+0.17(+0.94%)
May 09, 2018	17.73	17.77	17.70	17.76	6,699	+0.01(+0.06%)
May 08, 2018	17.75	17.77	17.75	17.75	1,729	-0.10(-0.54%)
May 07, 2018	17.91	17.91	17.84	17.84	3,427	-0.11(-0.60%)
May 04, 2018	17.92	18.00	17.91	17.95	9,958	+0.01(+0.05%)
May 03, 2018	17.93	17.97	17.92	17.94	3,098	+0.00(+0.02%)
May 02, 2018	17.93	17.94	17.92	17.94	1,584	-0.09(-0.48%)
May 01, 2018	18.02	18.05	18.00	18.03	4,276	-0.08(-0.46%)
Apr 30, 2018	18.14	18.14	18.11	18.11	2,814	-0.08(-0.43%)
Apr 27, 2018	18.17	18.19	18.17	18.19	1,869	+0.10(+0.53%)
Apr 26, 2018	18.13	18.13	18.08	18.09	9,082	+0.01(+0.05%)
Apr 25, 2018	18.12	18.12	18.05	18.08	12,348	-0.16(-0.87%)
Apr 24, 2018	18.21	18.24	18.20	18.24	7,177	+0.09(+0.50%)
Apr 23, 2018	18.20	18.20	18.15	18.15	4,528	-0.16(-0.90%)
Apr 20, 2018	18.31	18.33	18.29	18.32	4,547	-0.07(-0.38%)
Apr 19, 2018	18.42	18.42	18.39	18.39	4,007	-0.07(-0.38%)
Apr 18, 2018	18.42	18.54	18.42	18.46	39,713	+0.07(+0.40%)
Apr 17, 2018	18.40	18.41	18.38	18.38	1,809	-0.01(-0.08%)
Apr 16, 2018	18.39	18.42	18.36	18.39	8,951	+0.01(+0.08%)
Apr 13, 2018	18.40	18.42	18.38	18.38	8,647	+0.02(+0.10%)
Apr 12, 2018	18.37	18.43	18.33	18.36	4,878	+0.02(+0.10%)
Apr 11, 2018	18.30	18.40	18.30	18.34	10,766	-0.00(-0.03%)
Apr 10, 2018	18.32	18.35	18.32	18.35	1,417	+0.03(+0.18%)
Apr 09, 2018	18.33	18.38	18.32	18.32	4,584	-0.07(-0.41%)
Apr 06, 2018	18.43	18.43	18.38	18.39	3,587	-0.13(-0.71%)
Apr 04, 2018		18.52	18.52	18.52	247	-0.04(-0.19%)
Apr 03, 2018	18.53	18.56	18.51	18.56	2,397	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.