Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.64	17.64	17.59	17.61	32,287	-0.09(-0.50%)
Apr 29, 2021	17.66	17.70	17.66	17.70	2,175	+0.01(+0.03%)
Apr 28, 2021	17.66	17.69	17.66	17.69	1,226	+0.08(+0.43%)
Apr 27, 2021	17.64	17.64	17.62	17.62	557	-0.01(-0.07%)
Apr 26, 2021	17.68	17.68	17.63	17.63	2,860	+0.01(+0.08%)
Apr 23, 2021	17.60	17.62	17.60	17.62	2,981	+0.02(+0.11%)
Apr 22, 2021	17.61	17.61	17.57	17.60	2,115	+0.00(+0.00%)
Apr 21, 2021	17.59	17.60	17.58	17.60	1,120	+0.00(+0.00%)
Apr 20, 2021	17.61	17.63	17.55	17.60	58,362	+0.01(+0.05%)
Apr 19, 2021	17.64	17.65	17.51	17.59	62,750	-0.05(-0.30%)
Apr 16, 2021	17.60	17.64	17.60	17.64	1,131	+0.03(+0.16%)
Apr 15, 2021	17.62	17.63	17.61	17.61	780	+0.07(+0.42%)
Apr 14, 2021	17.49	17.56	17.49	17.54	4,172	+0.05(+0.30%)
Apr 13, 2021	17.41	17.49	17.41	17.49	1,400	+0.07(+0.40%)
Apr 12, 2021	17.45	17.47	17.42	17.42	5,051	-0.04(-0.22%)
Apr 09, 2021	17.49	17.49	17.46	17.46	2,467	-0.05(-0.28%)
Apr 08, 2021	17.49	17.52	17.49	17.51	1,073	+0.04(+0.25%)
Apr 07, 2021	17.50	17.50	17.46	17.46	1,142	-0.02(-0.11%)
Apr 06, 2021	17.47	17.48	17.47	17.48	300	+0.03(+0.17%)
Apr 05, 2021	17.49	17.50	17.45	17.45	6,140	+0.01(+0.07%)
Apr 01, 2021	17.43	17.47	17.43	17.44	2,981	+0.04(+0.23%)
Mar 31, 2021	17.40	17.41	17.36	17.40	8,739	+0.14(+0.84%)
Mar 30, 2021	17.27	17.28	17.25	17.26	2,882	-0.04(-0.26%)
Mar 29, 2021	17.25	17.32	17.25	17.30	7,224	-0.06(-0.36%)
Mar 26, 2021	17.41	17.43	17.36	17.36	54,497	-0.04(-0.23%)
Mar 25, 2021	17.40	17.40	17.40	17.40	184	+0.01(+0.03%)
Mar 24, 2021	17.45	17.45	17.40	17.40	1,336	-0.02(-0.14%)
Mar 23, 2021	17.41	17.50	17.41	17.42	15,218	-0.17(-0.95%)
Mar 22, 2021	17.57	17.61	17.57	17.59	3,018	-0.14(-0.81%)
Mar 19, 2021	17.67	17.74	17.67	17.73	2,879	+0.06(+0.36%)
Mar 18, 2021	17.68	17.68	17.61	17.67	10,648	-0.02(-0.11%)
Mar 17, 2021	17.62	17.71	17.56	17.69	2,714	+0.05(+0.26%)
Mar 16, 2021	17.67	17.67	17.62	17.64	3,446	-0.01(-0.04%)
Mar 15, 2021	17.65	17.65	17.62	17.65	2,156	+0.01(+0.05%)
Mar 12, 2021	17.59	17.65	17.59	17.64	3,496	-0.08(-0.43%)
Mar 11, 2021	17.69	17.72	17.69	17.72	457	+0.13(+0.74%)
Mar 10, 2021	17.54	17.59	17.51	17.59	27,691	+0.13(+0.72%)
Mar 09, 2021	17.42	17.47	17.42	17.46	1,767	+0.13(+0.76%)
Mar 08, 2021	17.36	17.38	17.31	17.33	10,881	-0.13(-0.77%)
Mar 05, 2021	17.52	17.52	17.47	17.47	8,534	-0.03(-0.17%)
Mar 04, 2021	17.60	17.66	17.50	17.50	73,532	-0.11(-0.65%)
Mar 03, 2021	17.57	17.64	17.48	17.61	4,144	-0.03(-0.18%)
Mar 02, 2021	17.63	17.68	17.61	17.64	5,475	-0.05(-0.30%)
Mar 01, 2021	17.73	17.73	17.68	17.70	2,166	+0.10(+0.57%)
Feb 26, 2021	17.63	17.67	17.56	17.60	8,945	-0.11(-0.61%)
Feb 25, 2021	17.90	17.91	17.70	17.70	4,215	-0.26(-1.47%)
Feb 24, 2021	17.91	17.97	17.91	17.97	2,338	+0.03(+0.19%)
Feb 23, 2021	17.86	17.93	17.86	17.93	3,817	+0.05(+0.26%)
Feb 22, 2021	17.87	17.91	17.87	17.89	9,316	-0.07(-0.37%)
Feb 19, 2021	18.01	18.01	17.92	17.95	3,084	+0.06(+0.33%)
Feb 18, 2021	17.92	17.96	17.87	17.89	28,830	-0.07(-0.41%)
Feb 17, 2021	17.94	17.97	17.92	17.97	3,862	-0.02(-0.11%)
Feb 16, 2021	18.01	18.01	17.96	17.99	8,311	-0.05(-0.30%)
Feb 12, 2021	17.99	18.05	17.95	18.04	9,357	+0.03(+0.19%)
Feb 11, 2021	18.02	18.03	17.99	18.01	13,171	+0.05(+0.30%)
Feb 10, 2021	17.95	17.99	17.88	17.95	23,315	+0.00(+0.00%)
Feb 09, 2021	17.87	17.95	17.87	17.95	47,430	+0.09(+0.51%)
Feb 08, 2021	17.85	17.90	17.85	17.86	17,597	+0.01(+0.08%)
Feb 05, 2021	17.84	17.87	17.83	17.85	3,393	+0.09(+0.48%)
Feb 04, 2021	17.80	17.80	17.72	17.76	10,555	-0.05(-0.27%)
Feb 03, 2021	17.81	17.84	17.81	17.81	7,685	+0.03(+0.19%)
Feb 02, 2021	17.82	17.85	17.78	17.78	12,129	+0.02(+0.11%)
Feb 01, 2021	17.74	17.77	17.73	17.76	52,108	+0.02(+0.11%)
Jan 29, 2021	17.83	17.83	17.74	17.74	6,992	-0.00(-0.01%)
Jan 28, 2021	17.66	17.77	17.66	17.74	3,265	+0.06(+0.36%)
Jan 27, 2021	17.67	17.72	17.67	17.68	3,612	-0.14(-0.79%)
Jan 26, 2021	17.78	17.82	17.78	17.82	5,511	+0.08(+0.47%)
Jan 25, 2021	17.80	17.82	17.67	17.73	100,600	-0.07(-0.38%)
Jan 22, 2021	17.80	17.80	17.80	17.80	6,786	-0.09(-0.52%)
Jan 21, 2021	17.89	17.92	17.85	17.89	2,691	+0.01(+0.05%)
Jan 20, 2021	17.86	17.89	17.85	17.88	2,605	+0.05(+0.27%)
Jan 19, 2021	17.89	17.89	17.84	17.84	4,307	+0.02(+0.14%)
Jan 15, 2021	17.83	17.83	17.79	17.81	8,226	-0.10(-0.57%)
Jan 14, 2021	17.83	17.91	17.81	17.91	9,154	+0.11(+0.63%)
Jan 13, 2021	17.82	17.82	17.78	17.80	11,033	-0.02(-0.12%)
Jan 12, 2021	17.75	17.88	17.75	17.82	49,754	+0.07(+0.42%)
Jan 11, 2021	17.86	17.86	17.71	17.75	14,840	-0.11(-0.61%)
Jan 08, 2021	17.88	17.90	17.86	17.86	24,781	-0.00(-0.02%)
Jan 07, 2021	17.89	17.91	17.84	17.86	8,917	-0.13(-0.73%)
Jan 06, 2021	18.02	18.07	17.99	17.99	5,535	-0.02(-0.11%)
Jan 05, 2021	17.88	18.01	17.88	18.01	8,584	+0.04(+0.22%)
Jan 04, 2021	18.07	18.12	17.96	17.97	24,005	-0.00(-0.02%)
Dec 31, 2020		17.98	17.98	17.98	2,939	-0.00(-0.03%)
Dec 30, 2020	17.93	18.01	17.91	17.98	2,939	+0.08(+0.46%)
Dec 29, 2020	17.98	17.98	17.89	17.90	22,739	-0.04(-0.20%)
Dec 28, 2020	17.95	17.95	17.89	17.93	15,044	+0.04(+0.22%)
Dec 24, 2020	17.91	17.91	17.87	17.89	1,953	+0.08(+0.45%)
Dec 23, 2020	17.87	17.87	17.81	17.81	6,402	+0.03(+0.15%)
Dec 22, 2020	17.81	17.84	17.76	17.79	29,688	-0.08(-0.46%)
Dec 21, 2020	17.84	17.87	17.80	17.87	5,878	-0.09(-0.50%)
Dec 18, 2020	17.97	17.97	17.94	17.96	11,486	-0.05(-0.29%)
Dec 17, 2020	17.94	18.01	17.94	18.01	12,518	+0.11(+0.63%)
Dec 16, 2020	17.90	17.93	17.86	17.90	11,075	+0.00(+0.03%)
Dec 15, 2020	17.83	17.91	17.83	17.89	18,419	+0.08(+0.45%)
Dec 14, 2020	17.87	17.87	17.81	17.81	2,093	-0.02(-0.08%)
Dec 11, 2020	17.85	17.86	17.83	17.83	1,448	-0.01(-0.07%)
Dec 10, 2020	17.82	17.87	17.78	17.84	28,361	+0.01(+0.07%)
Dec 09, 2020	17.88	17.89	17.79	17.83	6,201	+0.01(+0.05%)
Dec 08, 2020	17.83	17.84	17.82	17.82	6,752	-0.00(-0.00%)
Dec 07, 2020	17.80	17.83	17.80	17.82	15,808	+0.01(+0.05%)
Dec 04, 2020	17.81	17.88	17.78	17.81	12,211	+0.05(+0.29%)
Dec 03, 2020	17.77	17.79	17.73	17.76	11,307	+0.09(+0.50%)
Dec 02, 2020	17.56	17.69	17.56	17.67	11,970	+0.04(+0.20%)
Dec 01, 2020	17.62	17.64	17.60	17.64	8,772	+0.13(+0.72%)
Nov 30, 2020	17.57	17.57	17.50	17.51	17,141	-0.04(-0.23%)
Nov 27, 2020	17.64	17.65	17.50	17.55	6,002	+0.01(+0.06%)
Nov 25, 2020	17.52	17.55	17.45	17.54	6,002	+0.07(+0.39%)
Nov 24, 2020	17.45	17.48	17.41	17.47	168,263	+0.05(+0.27%)
Nov 23, 2020	17.42	17.43	17.41	17.42	8,466	-0.06(-0.33%)
Nov 20, 2020	17.46	17.51	17.46	17.48	5,174	-0.08(-0.48%)
Nov 19, 2020	17.41	17.58	17.41	17.57	5,013	+0.10(+0.57%)
Nov 18, 2020	17.52	17.53	17.47	17.47	3,770	-0.01(-0.08%)
Nov 17, 2020	17.45	17.50	17.45	17.48	2,999	+0.03(+0.17%)
Nov 16, 2020	17.43	17.48	17.43	17.45	6,583	+0.05(+0.31%)
Nov 13, 2020	17.38	17.40	17.38	17.40	1,034	+0.06(+0.33%)
Nov 12, 2020	17.36	17.36	17.34	17.34	958	-0.04(-0.25%)
Nov 11, 2020	17.34	17.38	17.34	17.38	1,825	+0.05(+0.28%)
Nov 10, 2020	17.27	17.43	17.24	17.34	1,739	-0.02(-0.09%)
Nov 09, 2020	17.44	17.46	17.35	17.35	3,459	+0.13(+0.73%)
Nov 06, 2020	17.18	17.25	17.18	17.23	3,828	+0.03(+0.20%)
Nov 05, 2020	17.08	17.80	16.99	17.19	15,960	+0.20(+1.16%)
Nov 04, 2020	16.92	16.99	16.92	16.99	618	+0.10(+0.58%)
Nov 03, 2020	16.90	16.90	16.90	16.90	104	+0.06(+0.38%)
Nov 02, 2020	16.78	16.83	16.78	16.83	524	+0.05(+0.29%)
Oct 30, 2020	16.82	16.87	16.79	16.79	1,552	-0.04(-0.21%)
Oct 29, 2020	16.83	16.83	16.80	16.82	934	+0.02(+0.11%)
Oct 28, 2020	16.79	16.84	16.79	16.80	2,256	-0.14(-0.84%)
Oct 27, 2020	16.98	16.99	16.94	16.94	20,145	-0.04(-0.26%)
Oct 26, 2020	16.92	17.01	16.92	16.99	33,546	+0.01(+0.09%)
Oct 23, 2020	16.93	16.97	16.93	16.97	1,138	+0.04(+0.26%)
Oct 22, 2020	16.89	16.96	16.89	16.93	3,179	-0.03(-0.17%)
Oct 21, 2020	16.96	16.97	16.96	16.96	1,180	+0.08(+0.46%)
Oct 20, 2020	16.89	16.91	16.88	16.88	1,517	+0.04(+0.23%)
Oct 19, 2020	16.89	16.89	16.84	16.84	3,170	+0.03(+0.20%)
Oct 16, 2020	16.79	16.82	16.79	16.81	1,759	+0.05(+0.29%)
Oct 15, 2020	16.76	16.77	16.76	16.76	5,784	-0.06(-0.37%)
Oct 14, 2020	16.87	16.87	16.82	16.82	1,974	-0.01(-0.07%)
Oct 13, 2020	16.87	16.92	16.83	16.83	640	-0.05(-0.31%)
Oct 12, 2020	16.87	16.92	16.87	16.89	737	-0.06(-0.34%)
Oct 09, 2020	16.94	16.94	16.94	16.94	206	+0.12(+0.72%)
Oct 08, 2020	16.80	16.82	16.80	16.82	168	+0.02(+0.15%)
Oct 07, 2020	16.81	16.81	16.80	16.80	459	+0.02(+0.09%)
Oct 06, 2020	16.82	16.85	16.78	16.78	1,165	-0.07(-0.41%)
Oct 05, 2020	16.85	16.86	16.85	16.85	957	+0.10(+0.61%)
Oct 02, 2020	16.77	16.77	16.75	16.75	1,448	-0.04(-0.24%)
Oct 01, 2020	16.79	16.79	16.79	16.79	27	+0.06(+0.38%)
Sep 30, 2020	16.72	16.78	16.72	16.73	1,992	+0.08(+0.51%)
Sep 29, 2020	16.70	16.70	16.63	16.64	5,381	+0.04(+0.22%)
Sep 28, 2020	16.69	16.70	16.59	16.61	6,344	-0.04(-0.27%)
Sep 25, 2020	16.63	16.66	16.63	16.65	1,655	-0.05(-0.31%)
Sep 24, 2020	16.64	16.72	16.64	16.70	1,101	+0.04(+0.27%)
Sep 23, 2020	16.72	16.72	16.66	16.66	6,209	-0.18(-1.09%)
Sep 22, 2020	16.91	16.91	16.84	16.84	985	-0.09(-0.51%)
Sep 21, 2020	16.89	16.93	16.86	16.93	7,664	-0.11(-0.63%)
Sep 18, 2020	17.08	17.08	17.02	17.04	931	-0.06(-0.34%)
Sep 17, 2020	17.08	17.09	17.08	17.09	467	+0.02(+0.11%)
Sep 16, 2020	17.08	17.11	17.08	17.08	1,297	+0.05(+0.27%)
Sep 15, 2020	17.03	17.03	17.03	17.03	44	+0.04(+0.21%)
Sep 14, 2020	17.03	17.03	16.99	16.99	1,047	+0.05(+0.31%)
Sep 11, 2020	16.96	16.96	16.94	16.94	413	+0.05(+0.27%)
Sep 10, 2020	17.02	17.02	16.89	16.89	763	-0.07(-0.40%)
Sep 09, 2020	16.96	16.96	16.95	16.96	1,357	+0.12(+0.71%)
Sep 08, 2020	16.84	16.87	16.84	16.84	1,649	-0.13(-0.74%)
Sep 04, 2020	16.92	16.97	16.92	16.97	620	+0.04(+0.25%)
Sep 03, 2020	16.93	16.94	16.93	16.93	1,339	-0.02(-0.13%)
Sep 02, 2020	16.92	16.95	16.92	16.95	819	-0.04(-0.26%)
Sep 01, 2020	17.02	17.02	16.99	16.99	1,428	+0.07(+0.40%)
Aug 31, 2020	17.00	17.00	16.91	16.93	3,341	-0.06(-0.35%)
Aug 28, 2020	16.90	16.98	16.90	16.98	2,587	+0.20(+1.18%)
Aug 27, 2020	16.79	16.79	16.78	16.79	2,386	+0.01(+0.09%)
Aug 26, 2020	16.77	16.77	16.76	16.77	1,795	-0.02(-0.14%)
Aug 25, 2020	16.79	16.79	16.79	16.79	103	+0.03(+0.20%)
Aug 24, 2020	16.77	16.77	16.68	16.76	2,510	+0.04(+0.26%)
Aug 21, 2020	16.72	16.72	16.72	16.72	103	-0.07(-0.42%)
Aug 20, 2020	16.79	16.79	16.79	16.79	62	-0.04(-0.24%)
Aug 19, 2020	16.89	16.89	16.81	16.83	9,286	+0.02(+0.14%)
Aug 18, 2020	16.77	16.80	16.77	16.80	5,090	+0.09(+0.52%)
Aug 17, 2020	16.75	16.75	16.72	16.72	1,146	-0.04(-0.21%)
Aug 14, 2020	16.77	16.78	16.75	16.75	827	+0.00(+0.01%)
Aug 13, 2020	16.77	16.77	16.75	16.75	3,325	+0.00(+0.03%)
Aug 12, 2020	16.74	16.78	16.74	16.75	4,650	+0.00(+0.03%)
Aug 11, 2020	16.79	16.80	16.74	16.74	4,967	+0.05(+0.29%)
Aug 10, 2020	16.74	16.74	16.69	16.69	2,380	-0.02(-0.14%)
Aug 07, 2020	16.72	16.75	16.72	16.72	1,862	-0.11(-0.63%)
Aug 06, 2020	16.79	16.83	16.79	16.82	1,798	-0.05(-0.29%)
Aug 05, 2020	16.81	16.87	16.81	16.87	1,790	+0.08(+0.46%)
Aug 04, 2020	16.73	16.79	16.73	16.79	199	-0.01(-0.06%)
Aug 03, 2020	16.83	16.83	16.80	16.80	2,113	-0.06(-0.37%)
Jul 31, 2020	16.90	16.91	16.87	16.87	1,034	-0.06(-0.37%)
Jul 30, 2020	16.90	16.96	16.90	16.93	1,660	-0.05(-0.30%)
Jul 29, 2020	16.96	16.99	16.96	16.98	2,490	+0.04(+0.24%)
Jul 28, 2020	16.99	16.99	16.94	16.94	3,590	-0.08(-0.45%)
Jul 27, 2020	17.00	17.02	16.95	17.02	10,717	+0.11(+0.67%)
Jul 24, 2020	16.87	16.90	16.87	16.90	1,138	+0.01(+0.09%)
Jul 23, 2020	16.95	16.95	16.89	16.89	1,383	-0.10(-0.59%)
Jul 22, 2020	17.02	17.02	16.96	16.99	2,297	+0.05(+0.31%)
Jul 21, 2020	16.86	16.99	16.86	16.93	10,013	+0.15(+0.92%)
Jul 20, 2020	16.79	16.79	16.76	16.78	5,668	+0.01(+0.09%)
Jul 17, 2020	16.77	16.77	16.77	16.77	103	+0.00(+0.00%)
Jul 16, 2020	16.79	16.79	16.77	16.77	1,471	-0.06(-0.35%)
Jul 15, 2020	16.81	16.88	16.81	16.82	521	+0.02(+0.14%)
Jul 14, 2020	16.80	16.80	16.80	16.80	175	+0.06(+0.34%)
Jul 13, 2020	16.85	16.85	16.74	16.74	2,121	-0.07(-0.40%)
Jul 10, 2020	16.83	16.83	16.81	16.81	310	+0.01(+0.04%)
Jul 09, 2020	16.79	16.80	16.78	16.80	537	+0.01(+0.09%)
Jul 08, 2020	16.77	16.79	16.77	16.79	324	+0.06(+0.35%)
Jul 07, 2020	16.78	16.78	16.73	16.73	2,238	-0.04(-0.25%)
Jul 06, 2020	16.85	16.85	16.77	16.77	433	+0.03(+0.17%)
Jul 02, 2020	16.75	16.75	16.75	16.75	413	+0.08(+0.46%)
Jul 01, 2020	16.66	16.68	16.66	16.67	2,723	+0.06(+0.34%)
Jun 30, 2020	16.63	16.63	16.58	16.61	1,734	-0.01(-0.09%)
Jun 29, 2020	16.60	16.64	16.60	16.63	7,915	+0.04(+0.27%)
Jun 26, 2020	16.65	16.65	16.58	16.58	3,207	-0.13(-0.80%)
Jun 25, 2020	16.68	16.72	16.65	16.72	3,013	+0.04(+0.27%)
Jun 24, 2020	16.73	16.73	16.67	16.67	640	-0.09(-0.56%)
Jun 23, 2020	16.78	16.79	16.77	16.77	4,049	+0.06(+0.38%)
Jun 22, 2020	16.75	16.75	16.70	16.70	1,142	+0.07(+0.41%)
Jun 19, 2020	16.65	16.68	16.63	16.64	8,485	+0.05(+0.28%)
Jun 18, 2020	16.68	16.68	16.57	16.59	3,209	-0.10(-0.62%)
Jun 17, 2020	16.70	16.70	16.67	16.69	1,618	-0.02(-0.15%)
Jun 16, 2020	16.90	16.90	16.70	16.72	3,096	-0.06(-0.35%)
Jun 15, 2020	16.63	16.79	16.63	16.78	2,697	+0.00(+0.03%)
Jun 12, 2020	16.83	16.83	16.74	16.77	5,381	+0.10(+0.61%)
Jun 11, 2020	16.87	16.87	16.67	16.67	21,271	-0.36(-2.11%)
Jun 10, 2020	17.00	17.03	16.98	17.03	4,373	+0.04(+0.23%)
Jun 09, 2020	16.97	16.99	16.96	16.99	1,863	-0.07(-0.43%)
Jun 08, 2020	16.98	17.09	16.98	17.06	7,922	+0.06(+0.38%)
Jun 05, 2020	17.04	17.07	16.98	17.00	5,277	+0.12(+0.69%)
Jun 04, 2020	16.86	16.94	16.83	16.88	8,916	-0.04(-0.26%)
Jun 03, 2020	16.95	16.97	16.93	16.93	2,232	+0.11(+0.65%)
Jun 02, 2020	16.81	16.84	16.79	16.82	169,655	+0.19(+1.12%)
Jun 01, 2020	16.59	16.65	16.59	16.63	16,594	+0.06(+0.38%)
May 29, 2020	16.53	16.58	16.48	16.57	1,034	+0.08(+0.50%)
May 28, 2020	16.45	16.55	16.45	16.49	2,421	-0.00(-0.03%)
May 27, 2020	16.44	16.49	16.43	16.49	4,198	-0.00(-0.03%)
May 26, 2020	16.54	16.54	16.50	16.50	3,146	+0.18(+1.10%)
May 22, 2020	16.29	16.32	16.28	16.32	3,828	-0.06(-0.37%)
May 21, 2020	16.41	16.42	16.35	16.38	1,501	+0.06(+0.34%)
May 20, 2020	16.24	16.33	16.24	16.32	7,555	+0.14(+0.89%)
May 19, 2020	16.16	16.22	16.16	16.18	5,556	+0.05(+0.29%)
May 18, 2020	16.08	16.14	16.08	16.13	1,946	+0.14(+0.85%)
May 15, 2020	16.05	16.05	15.99	15.99	7,140	-0.05(-0.32%)
May 14, 2020	15.91	16.05	15.91	16.05	995	+0.05(+0.33%)
May 13, 2020	16.02	16.08	15.99	15.99	2,639	-0.04(-0.24%)
May 12, 2020	16.14	16.14	16.03	16.03	5,042	+0.03(+0.17%)
May 11, 2020	16.03	16.03	15.98	16.00	3,359	-0.01(-0.08%)
May 08, 2020	15.99	16.05	15.99	16.02	5,588	+0.10(+0.61%)
May 07, 2020	15.88	15.93	15.87	15.92	1,723	+0.06(+0.37%)
May 06, 2020	15.87	15.92	15.86	15.86	5,093	-0.14(-0.86%)
May 05, 2020	16.01	16.01	15.98	16.00	497	+0.04(+0.23%)
May 04, 2020	15.88	15.96	15.87	15.96	84,395	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.