Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.42	17.44	17.40	17.43	5,532	-0.08(-0.48%)
Apr 29, 2015	17.51	17.56	17.50	17.52	8,720	+0.01(+0.05%)
Apr 28, 2015	17.51	17.54	17.47	17.51	32,267	+0.07(+0.37%)
Apr 27, 2015	17.37	17.47	17.37	17.44	3,025	+0.08(+0.48%)
Apr 24, 2015	17.34	17.38	17.31	17.36	14,234	+0.03(+0.16%)
Apr 23, 2015	17.25	17.37	17.19	17.33	17,363	+0.10(+0.59%)
Apr 22, 2015	17.23	17.26	17.17	17.23	59,829	-0.03(-0.16%)
Apr 21, 2015	17.25	17.26	17.24	17.25	11,169	+0.04(+0.22%)
Apr 20, 2015	17.24	17.26	17.20	17.22	4,625	-0.02(-0.11%)
Apr 17, 2015	17.15	17.30	17.15	17.24	79,638	-0.14(-0.80%)
Apr 16, 2015	17.31	17.39	17.30	17.38	40,948	+0.12(+0.70%)
Apr 15, 2015	17.21	17.29	17.13	17.25	34,648	+0.03(+0.16%)
Apr 14, 2015	17.16	17.25	17.15	17.23	18,115	+0.11(+0.65%)
Apr 13, 2015	17.12	17.12	17.08	17.11	3,760	-0.08(-0.49%)
Apr 10, 2015	17.27	17.27	17.16	17.20	19,225	-0.01(-0.05%)
Apr 09, 2015	17.32	17.32	17.20	17.21	10,352	-0.09(-0.53%)
Apr 08, 2015	17.28	17.32	17.23	17.30	6,539	+0.09(+0.55%)
Apr 07, 2015	17.17	17.23	17.14	17.21	20,078	+0.03(+0.15%)
Apr 06, 2015	17.23	17.29	17.17	17.18	115,873	+0.06(+0.33%)
Apr 02, 2015	17.04	17.12	17.12	17.12	21,919	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.