Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
67.34
67.57
65.85
66.23
484,627
-0.67(-1.00%)
Feb 25, 2011
66.49
66.92
65.47
66.90
472,834
+1.34(+2.05%)
Feb 24, 2011
64.73
66.29
64.33
65.56
481,789
+1.02(+1.59%)
Feb 23, 2011
65.70
66.61
63.59
64.53
862,586
-0.78(-1.19%)
Feb 22, 2011
67.94
68.47
64.80
65.31
869,171
-3.66(-5.31%)
Feb 18, 2011
70.26
70.54
68.67
68.98
436,470
-1.57(-2.22%)
Feb 17, 2011
70.54
71.04
70.45
70.54
344,906
-0.30(-0.43%)
Feb 16, 2011
69.90
71.06
69.40
70.85
405,360
+1.32(+1.90%)
Feb 15, 2011
70.65
70.90
69.40
69.53
398,792
-1.06(-1.50%)
Feb 14, 2011
68.58
71.15
68.37
70.59
801,421
+1.96(+2.85%)
Feb 11, 2011
67.47
68.95
67.16
68.63
899,153
+1.00(+1.48%)
Feb 10, 2011
68.04
68.26
67.44
67.63
1,054,924
-0.57(-0.83%)
Feb 09, 2011
68.94
68.96
68.03
68.20
874,262
-0.52(-0.76%)
Feb 08, 2011
68.55
68.83
68.21
68.73
1,045,885
+0.18(+0.27%)
Feb 07, 2011
66.38
68.95
66.15
68.54
1,373,418
+1.97(+2.96%)
Feb 04, 2011
63.79
67.04
63.28
66.57
1,611,778
-0.83(-1.24%)
Feb 03, 2011
68.29
68.57
66.98
67.41
1,051,012
-0.80(-1.18%)
Feb 02, 2011
67.97
68.71
67.32
68.21
640,589
-0.25(-0.37%)
Feb 01, 2011
67.04
68.69
66.76
68.46
665,940
+1.83(+2.74%)
Jan 31, 2011
66.24
66.94
66.10
66.63
970,745
+0.53(+0.80%)
Jan 28, 2011
66.29
66.80
65.82
66.10
972,808
-0.30(-0.46%)
Jan 27, 2011
65.51
66.49
65.36
66.41
604,366
+0.82(+1.25%)
Jan 26, 2011
65.78
66.00
65.14
65.59
976,313
-0.04(-0.06%)
Jan 25, 2011
63.78
65.74
63.55
65.63
1,176,155
+1.50(+2.34%)
Jan 24, 2011
62.00
64.40
61.96
64.13
1,105,783
+2.36(+3.83%)
Jan 21, 2011
60.03
63.32
59.38
61.76
1,156,265
+2.37(+3.99%)
Jan 20, 2011
59.93
60.03
58.26
59.39
639,082
-0.90(-1.50%)
Jan 19, 2011
60.78
60.97
59.90
60.29
475,331
-0.40(-0.66%)
Jan 18, 2011
60.28
61.10
60.11
60.69
546,992
+0.74(+1.24%)
Jan 14, 2011
59.81
60.13
59.31
59.95
226,495
+0.09(+0.15%)
Jan 13, 2011
60.38
60.60
59.45
59.86
499,722
-0.46(-0.77%)
Jan 12, 2011
60.30
60.41
59.56
60.32
337,995
+0.88(+1.48%)
Jan 11, 2011
59.71
59.89
58.71
59.44
428,536
+0.32(+0.54%)
Jan 10, 2011
59.66
59.82
58.43
59.12
440,318
-0.95(-1.58%)
Jan 07, 2011
60.61
61.22
58.68
60.07
721,965
-0.02(-0.04%)
Jan 06, 2011
61.22
61.76
59.87
60.09
786,597
-0.90(-1.48%)
Jan 05, 2011
58.76
61.49
58.50
61.00
994,445
+2.22(+3.78%)
Jan 04, 2011
59.44
59.44
57.18
58.78
681,881
-0.39(-0.67%)
Jan 03, 2011
57.56
60.37
57.56
59.17
822,943
+1.64(+2.85%)
Dec 31, 2010
57.42
58.07
57.09
57.53
355,946
+0.13(+0.22%)
Dec 30, 2010
58.37
58.59
56.98
57.40
402,902
-0.78(-1.34%)
Dec 29, 2010
57.90
58.35
57.43
58.18
373,057
+0.60(+1.04%)
Dec 28, 2010
58.30
58.52
57.40
57.59
316,017
-0.61(-1.04%)
Dec 27, 2010
58.12
58.36
57.40
58.19
277,110
-0.06(-0.10%)
Dec 23, 2010
59.17
59.26
57.99
58.25
409,248
-1.18(-1.99%)
Dec 22, 2010
59.12
59.91
58.40
59.43
607,789
+0.44(+0.74%)
Dec 21, 2010
58.16
59.37
58.16
58.99
776,347
+0.99(+1.71%)
Dec 20, 2010
57.62
58.09
57.48
58.00
695,824
+0.29(+0.50%)
Dec 17, 2010
57.96
57.99
57.21
57.71
716,085
-0.26(-0.44%)
Dec 16, 2010
58.87
59.31
57.65
57.97
1,170,410
-0.87(-1.48%)
Dec 15, 2010
61.86
61.89
58.81
58.84
1,152,415
-3.08(-4.97%)
Dec 14, 2010
63.63
63.88
61.66
61.92
746,875
-1.40(-2.21%)
Dec 13, 2010
64.21
64.41
63.19
63.32
829,276
-0.28(-0.44%)
Dec 10, 2010
62.14
64.09
61.82
63.60
551,260
+1.66(+2.68%)
Dec 09, 2010
62.66
62.83
61.50
61.94
548,350
-0.50(-0.80%)
Dec 08, 2010
62.34
63.44
62.05
62.44
740,585
+0.45(+0.72%)
Dec 07, 2010
62.68
63.60
61.73
62.00
1,418,501
+0.09(+0.15%)
Dec 06, 2010
61.28
62.43
61.28
61.90
534,191
-0.11(-0.18%)
Dec 03, 2010
60.71
62.14
60.66
62.02
549,159
+0.93(+1.53%)
Dec 02, 2010
59.83
61.09
59.67
61.09
763,650
+1.41(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.