Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
46.76
46.76
45.54
46.23
831,026
+0.24(+0.51%)
Apr 29, 2019
45.98
46.14
45.54
45.99
416,411
-0.39(-0.84%)
Apr 26, 2019
46.02
46.68
46.00
46.38
370,038
+0.55(+1.20%)
Apr 25, 2019
45.39
46.08
44.94
45.83
664,021
+0.49(+1.08%)
Apr 24, 2019
45.78
45.96
45.33
45.34
328,706
-0.63(-1.38%)
Apr 23, 2019
45.17
46.09
44.86
45.97
545,048
+1.01(+2.25%)
Apr 22, 2019
45.52
45.83
44.75
44.96
523,735
-0.46(-1.02%)
Apr 18, 2019
45.30
45.54
45.06
45.42
350,468
+0.23(+0.50%)
Apr 17, 2019
45.93
46.28
45.13
45.20
617,725
-0.71(-1.54%)
Apr 16, 2019
45.79
46.04
44.92
45.90
648,872
-0.39(-0.84%)
Apr 15, 2019
46.90
47.19
46.06
46.29
368,281
-0.47(-1.01%)
Apr 12, 2019
46.88
47.36
46.56
46.76
339,678
+0.13(+0.28%)
Apr 11, 2019
46.61
47.12
46.50
46.63
392,007
+0.20(+0.43%)
Apr 10, 2019
46.57
46.76
45.74
46.43
745,683
+0.11(+0.24%)
Apr 09, 2019
46.57
47.05
46.09
46.32
638,985
-0.56(-1.19%)
Apr 08, 2019
46.94
47.10
46.56
46.88
857,314
-0.07(-0.14%)
Apr 05, 2019
47.27
47.41
46.77
46.94
430,865
-0.05(-0.10%)
Apr 04, 2019
47.13
47.47
46.67
46.99
693,212
-0.22(-0.46%)
Apr 03, 2019
47.57
47.67
46.75
47.21
752,656
+0.10(+0.22%)
Apr 02, 2019
47.83
47.94
46.74
47.10
657,480
-0.69(-1.44%)
Apr 01, 2019
46.81
47.82
46.81
47.79
532,800
+1.27(+2.73%)
Mar 29, 2019
46.71
46.71
46.18
46.52
744,271
+0.35(+0.75%)
Mar 28, 2019
46.03
46.44
45.44
46.18
552,423
+0.24(+0.53%)
Mar 27, 2019
46.37
46.83
45.66
45.93
383,659
-0.38(-0.83%)
Mar 26, 2019
45.95
46.43
45.79
46.32
803,944
+0.92(+2.02%)
Mar 25, 2019
45.45
45.72
44.76
45.40
520,106
-0.04(-0.08%)
Mar 22, 2019
46.60
46.60
45.39
45.44
466,583
-1.39(-2.96%)
Mar 21, 2019
45.66
46.87
45.66
46.82
502,399
+1.06(+2.31%)
Mar 20, 2019
46.57
46.57
45.40
45.76
724,435
-0.80(-1.71%)
Mar 19, 2019
46.76
47.37
46.35
46.56
472,613
-0.13(-0.28%)
Mar 18, 2019
46.35
46.84
46.32
46.69
402,607
+0.46(+0.99%)
Mar 15, 2019
46.95
47.11
45.97
46.23
1,396,655
-0.61(-1.30%)
Mar 14, 2019
47.01
47.27
46.49
46.84
511,375
-0.31(-0.66%)
Mar 13, 2019
47.41
47.64
46.97
47.15
1,009,378
-0.05(-0.10%)
Mar 12, 2019
47.28
47.54
47.12
47.20
639,165
-0.13(-0.28%)
Mar 11, 2019
47.07
47.92
47.07
47.33
582,601
+0.56(+1.20%)
Mar 08, 2019
46.52
46.89
46.44
46.77
653,665
-0.12(-0.26%)
Mar 07, 2019
47.32
47.45
46.41
46.89
1,290,123
-0.63(-1.32%)
Mar 06, 2019
47.88
48.13
47.52
47.52
560,020
-0.30(-0.63%)
Mar 05, 2019
47.62
48.14
47.49
47.82
511,223
+0.11(+0.24%)
Mar 04, 2019
48.09
48.40
47.09
47.70
702,767
-0.35(-0.72%)
Mar 01, 2019
48.06
48.39
47.91
48.05
1,106,695
+0.35(+0.73%)
Feb 28, 2019
48.48
48.59
47.56
47.70
922,289
-0.96(-1.96%)
Feb 27, 2019
48.77
48.99
48.28
48.66
728,814
-0.01(-0.02%)
Feb 26, 2019
48.92
49.36
48.64
48.67
637,603
-0.23(-0.48%)
Feb 25, 2019
49.63
49.77
48.86
48.90
1,152,822
-0.47(-0.95%)
Feb 22, 2019
50.17
50.30
49.07
49.37
740,749
-0.70(-1.40%)
Feb 21, 2019
49.90
50.50
49.58
50.07
546,125
-0.12(-0.24%)
Feb 20, 2019
48.96
50.30
48.92
50.20
924,761
+1.13(+2.31%)
Feb 19, 2019
48.39
49.24
48.20
49.06
649,337
+0.52(+1.06%)
Feb 15, 2019
48.36
49.00
48.31
48.55
545,450
+0.51(+1.05%)
Feb 14, 2019
47.98
48.64
47.86
48.04
745,826
-0.22(-0.45%)
Feb 13, 2019
48.73
48.96
48.05
48.26
712,701
-0.16(-0.33%)
Feb 12, 2019
47.42
48.59
47.41
48.42
1,143,329
+1.24(+2.62%)
Feb 11, 2019
46.92
47.39
46.54
47.18
893,614
+0.66(+1.41%)
Feb 08, 2019
46.61
47.11
46.08
46.52
671,487
-0.32(-0.68%)
Feb 07, 2019
46.67
47.24
46.19
46.84
1,450,910
+0.19(+0.40%)
Feb 06, 2019
46.34
47.00
45.97
46.65
1,075,209
-0.28(-0.60%)
Feb 05, 2019
44.75
46.95
44.02
46.94
1,869,651
+3.35(+7.67%)
Feb 04, 2019
43.94
43.94
43.13
43.59
882,231
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.