Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	95.83	96.22	94.80	95.09	59,287	-2.41(-2.47%)
Apr 29, 2015	97.72	98.28	96.44	97.50	60,819	-2.74(-2.74%)
Apr 28, 2015	99.97	100.41	99.00	100.24	43,265	-0.08(-0.08%)
Apr 27, 2015	100.16	100.79	99.15	100.33	68,002	+3.08(+3.17%)
Apr 24, 2015	97.56	97.77	96.97	97.24	41,207	+0.13(+0.13%)
Apr 23, 2015	96.21	97.62	96.01	97.11	71,221	-2.03(-2.05%)
Apr 22, 2015	96.59	99.18	96.59	99.15	50,029	+3.51(+3.67%)
Apr 21, 2015	96.64	96.92	95.63	95.64	28,940	+3.72(+4.04%)
Apr 20, 2015	90.87	92.42	90.62	91.92	39,182	+1.45(+1.61%)
Apr 17, 2015	88.91	91.08	88.29	90.47	81,603	-8.20(-8.31%)
Apr 16, 2015	97.49	99.92	96.87	98.67	55,101	+3.29(+3.45%)
Apr 15, 2015	94.50	95.56	94.08	95.37	23,562	+1.10(+1.16%)
Apr 14, 2015	92.48	94.67	91.98	94.28	57,953	-1.28(-1.34%)
Apr 13, 2015	97.27	97.82	95.17	95.56	76,058	+2.14(+2.29%)
Apr 10, 2015	91.50	93.78	90.88	93.41	98,839	-1.31(-1.38%)
Apr 09, 2015	91.10	95.06	90.84	94.72	92,979	+6.77(+7.69%)
Apr 08, 2015	87.31	88.59	86.21	87.96	81,861	+9.76(+12.47%)
Apr 07, 2015	78.76	79.26	78.20	78.20	26,533	+0.41(+0.52%)
Apr 06, 2015	76.50	78.59	76.50	77.80	39,909	+1.99(+2.62%)
Apr 02, 2015	75.06	75.81	75.81	75.81	26,838	+1.54(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.