Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.19	36.86	36.16	36.83	922,094	+0.21(+0.58%)
Jan 28, 2011	36.65	36.96	36.21	36.62	1,852,140	-0.17(-0.45%)
Jan 27, 2011	35.77	36.81	35.64	36.78	4,104,042	+1.29(+3.64%)
Jan 26, 2011	34.91	35.64	34.75	35.49	469,971	+0.65(+1.85%)
Jan 25, 2011	34.97	34.97	34.49	34.85	445,717	-0.24(-0.67%)
Jan 24, 2011	34.78	35.14	34.73	35.08	404,515	+0.18(+0.51%)
Jan 21, 2011	35.41	35.42	34.87	34.90	112,627	-0.46(-1.29%)
Jan 20, 2011	35.67	35.67	35.00	35.36	502,475	-0.44(-1.23%)
Jan 19, 2011	36.11	36.11	35.58	35.80	260,670	+0.00(+0.00%)
Jan 18, 2011	35.13	35.83	35.11	35.80	436,683	+0.73(+2.07%)
Jan 14, 2011	35.52	35.64	34.91	35.07	914,906	-0.57(-1.60%)
Jan 13, 2011	36.15	36.30	35.48	35.64	281,179	-0.55(-1.53%)
Jan 12, 2011	36.59	36.88	36.09	36.20	1,159,879	-0.12(-0.34%)
Jan 11, 2011	36.13	36.56	35.96	36.32	450,441	+0.55(+1.53%)
Jan 10, 2011	36.66	36.71	35.61	35.77	833,585	-1.03(-2.81%)
Jan 07, 2011	37.48	37.51	36.66	36.81	426,618	-0.55(-1.49%)
Jan 06, 2011	37.99	38.25	37.32	37.36	459,148	-0.68(-1.80%)
Jan 05, 2011	38.02	38.21	37.94	38.05	197,202	-0.22(-0.58%)
Jan 04, 2011	38.64	38.97	38.14	38.27	552,117	-0.30(-0.79%)
Jan 03, 2011	38.94	39.02	38.46	38.57	455,065	+0.29(+0.75%)
Dec 31, 2010	38.24	38.59	38.13	38.28	469,477	+0.03(+0.08%)
Dec 30, 2010	38.33	38.47	38.24	38.25	522,035	-0.07(-0.18%)
Dec 29, 2010	38.25	38.39	38.21	38.32	119,653	+0.15(+0.40%)
Dec 28, 2010	38.23	38.37	38.11	38.17	174,824	+0.20(+0.52%)
Dec 27, 2010	37.87	38.21	37.87	37.97	473,893	-0.15(-0.40%)
Dec 23, 2010	38.14	38.15	37.91	38.12	128,279	+0.10(+0.26%)
Dec 22, 2010	38.00	38.14	37.73	38.02	145,457	+0.36(+0.97%)
Dec 21, 2010	37.86	37.86	37.65	37.66	255,628	+0.03(+0.08%)
Dec 20, 2010	37.46	37.76	37.42	37.63	264,629	+0.27(+0.73%)
Dec 17, 2010	37.41	37.67	37.33	37.35	254,112	-0.06(-0.16%)
Dec 16, 2010	37.78	38.01	37.31	37.41	556,220	-0.38(-1.02%)
Dec 15, 2010	37.96	38.33	37.75	37.80	123,067	-0.32(-0.85%)
Dec 14, 2010	38.48	38.49	38.05	38.12	644,881	-0.18(-0.47%)
Dec 13, 2010	38.47	38.59	38.24	38.30	292,819	+0.17(+0.45%)
Dec 10, 2010	38.33	38.38	37.92	38.13	167,813	-0.05(-0.14%)
Dec 09, 2010	38.59	38.71	38.12	38.18	296,469	-0.35(-0.91%)
Dec 08, 2010	38.76	38.94	38.27	38.53	230,255	-0.16(-0.41%)
Dec 07, 2010	38.71	39.03	38.56	38.69	879,933	+0.37(+0.97%)
Dec 06, 2010	38.02	38.39	38.01	38.32	537,111	+0.31(+0.82%)
Dec 03, 2010	37.63	38.18	37.63	38.01	698,883	+0.35(+0.93%)
Dec 02, 2010	36.91	37.80	36.91	37.66	534,971	+0.58(+1.56%)
Dec 01, 2010	36.61	37.08	36.37	37.08	531,137	+0.90(+2.48%)
Nov 30, 2010	36.40	36.51	35.93	36.18	1,012,257	-0.69(-1.88%)
Nov 29, 2010	36.72	36.88	36.18	36.88	415,352	+0.16(+0.44%)
Nov 26, 2010	36.31	36.76	36.27	36.71	76,778	-0.18(-0.48%)
Nov 24, 2010	36.78	36.89	36.89	36.89	208,156	+0.48(+1.30%)
Nov 23, 2010	36.45	36.71	36.27	36.42	1,001,506	-0.59(-1.59%)
Nov 22, 2010	36.72	37.03	36.49	37.00	390,242	+0.32(+0.87%)
Nov 19, 2010	36.51	36.73	36.11	36.69	146,904	+0.19(+0.52%)
Nov 18, 2010	36.37	36.62	36.11	36.50	341,184	+0.88(+2.48%)
Nov 17, 2010	35.26	35.88	35.24	35.61	984,210	+0.33(+0.95%)
Nov 16, 2010	36.36	36.36	35.06	35.28	616,189	-1.47(-3.99%)
Nov 15, 2010	36.75	36.97	36.68	36.75	187,166	-0.00(-0.01%)
Nov 12, 2010	37.15	37.32	36.49	36.75	442,707	-0.63(-1.69%)
Nov 11, 2010	37.26	37.60	37.17	37.38	455,333	+0.20(+0.54%)
Nov 10, 2010	37.29	37.29	36.68	37.18	360,576	+0.01(+0.02%)
Nov 09, 2010	37.58	37.99	36.97	37.17	568,709	-0.34(-0.91%)
Nov 08, 2010	37.16	37.52	37.06	37.51	231,366	+0.39(+1.04%)
Nov 05, 2010	36.95	37.39	36.91	37.13	349,381	+0.22(+0.60%)
Nov 04, 2010	36.53	36.95	36.08	36.91	691,813	+0.89(+2.47%)
Nov 03, 2010	36.24	36.27	35.60	36.02	565,688	-0.13(-0.36%)
Nov 02, 2010	35.98	36.17	35.83	36.15	289,533	+0.51(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.