Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.31	32.39	32.20	32.38	149,275	+0.08(+0.26%)
Feb 27, 2019	32.24	32.40	32.24	32.30	19,842	+0.06(+0.18%)
Feb 26, 2019	32.21	32.29	32.11	32.24	10,643	-0.04(-0.13%)
Feb 25, 2019	32.57	32.57	32.28	32.28	12,438	-0.11(-0.34%)
Feb 22, 2019	31.96	32.42	31.96	32.39	19,480	+0.35(+1.10%)
Feb 21, 2019	32.47	32.47	31.95	32.04	29,354	-0.35(-1.08%)
Feb 20, 2019	32.33	32.52	31.67	32.39	238,222	+0.15(+0.47%)
Feb 19, 2019	31.85	32.31	31.79	32.24	79,199	+0.47(+1.47%)
Feb 15, 2019	31.70	31.84	31.70	31.77	48,402	+0.22(+0.71%)
Feb 14, 2019	31.36	31.62	31.32	31.55	23,016	+0.02(+0.06%)
Feb 13, 2019	31.43	31.59	31.37	31.53	51,528	+0.12(+0.37%)
Feb 12, 2019	31.54	31.57	31.37	31.41	10,769	-0.01(-0.03%)
Feb 11, 2019	31.83	31.83	31.35	31.42	55,195	-0.33(-1.03%)
Feb 08, 2019	31.69	31.80	31.59	31.75	24,380	+0.09(+0.29%)
Feb 07, 2019	31.73	31.85	31.54	31.65	319,262	-0.32(-0.99%)
Feb 06, 2019	31.75	32.26	31.75	31.97	17,682	-0.04(-0.13%)
Feb 05, 2019	32.15	32.15	31.92	32.01	5,437	+0.11(+0.34%)
Feb 04, 2019	31.61	31.90	31.61	31.90	17,171	+0.13(+0.39%)
Feb 01, 2019	31.70	31.84	31.52	31.78	35,256	+0.18(+0.58%)
Jan 31, 2019	31.22	31.63	31.22	31.60	51,975	+0.47(+1.51%)
Jan 30, 2019	31.16	31.30	31.04	31.13	46,494	+0.10(+0.32%)
Jan 29, 2019	30.87	31.03	30.87	31.03	13,877	+0.33(+1.07%)
Jan 28, 2019	30.43	30.82	30.43	30.70	26,312	-0.18(-0.57%)
Jan 25, 2019	30.82	30.88	30.77	30.88	8,724	+0.45(+1.49%)
Jan 24, 2019	30.36	30.44	30.31	30.42	9,453	+0.09(+0.30%)
Jan 23, 2019	30.37	30.52	30.31	30.33	10,497	+0.04(+0.14%)
Jan 22, 2019	30.40	30.48	30.23	30.29	27,781	-0.33(-1.09%)
Jan 18, 2019	30.77	30.77	30.45	30.62	68,002	-0.04(-0.14%)
Jan 17, 2019	30.52	30.75	30.39	30.67	36,889	+0.09(+0.30%)
Jan 16, 2019	30.22	30.57	30.18	30.57	13,059	+0.26(+0.85%)
Jan 15, 2019	30.88	31.03	30.26	30.32	25,070	-0.37(-1.19%)
Jan 14, 2019	30.50	30.69	30.35	30.68	65,453	+0.18(+0.60%)
Jan 11, 2019	30.58	30.58	30.48	30.50	17,687	-0.05(-0.16%)
Jan 10, 2019	30.33	30.59	30.33	30.55	21,597	+0.13(+0.44%)
Jan 09, 2019	30.36	30.57	30.36	30.42	30,489	+0.19(+0.64%)
Jan 08, 2019	30.45	30.45	30.14	30.22	26,322	-0.01(-0.02%)
Jan 07, 2019	30.16	30.38	30.16	30.23	22,115	-0.01(-0.03%)
Jan 04, 2019	29.84	30.29	29.80	30.24	73,858	+0.46(+1.55%)
Jan 03, 2019	29.70	29.80	29.46	29.78	31,998	-0.09(-0.31%)
Jan 02, 2019	29.56	29.93	29.48	29.87	89,442	+0.17(+0.56%)
Dec 31, 2018	29.75	29.75	29.43	29.70	11,592	+0.26(+0.88%)
Dec 28, 2018	29.74	29.74	29.40	29.44	52,107	-0.03(-0.09%)
Dec 27, 2018	29.38	29.52	29.11	29.47	51,139	-0.08(-0.28%)
Dec 26, 2018	29.30	29.56	29.08	29.55	29,729	+0.33(+1.15%)
Dec 24, 2018	29.60	29.60	29.14	29.22	9,441	+0.09(+0.32%)
Dec 21, 2018	29.24	29.37	29.09	29.13	24,380	-0.18(-0.63%)
Dec 20, 2018	29.51	29.64	29.30	29.31	41,263	+0.13(+0.46%)
Dec 19, 2018	29.80	29.88	29.12	29.18	38,515	-0.43(-1.44%)
Dec 18, 2018	29.65	29.79	29.52	29.60	25,961	-0.00(-0.01%)
Dec 17, 2018	29.61	29.79	29.47	29.61	12,578	+0.16(+0.54%)
Dec 14, 2018	29.32	29.69	29.32	29.45	34,333	-0.30(-1.01%)
Dec 13, 2018	29.85	29.85	29.68	29.75	23,318	+0.05(+0.17%)
Dec 12, 2018	29.89	29.89	29.66	29.70	47,882	+0.18(+0.59%)
Dec 11, 2018	29.36	29.63	29.36	29.52	29,911	+0.16(+0.54%)
Dec 10, 2018	29.52	29.73	29.33	29.36	105,231	-0.26(-0.87%)
Dec 07, 2018	29.86	29.87	29.62	29.62	130,970	-0.04(-0.14%)
Dec 06, 2018	29.56	29.69	29.24	29.66	64,551	-0.21(-0.70%)
Dec 04, 2018	29.96	30.03	29.70	29.87	63,024	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.