Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.72	35.30	34.70	35.15	7,350	+0.43(+1.24%)
Feb 28, 2024	35.23	35.23	34.70	34.72	2,792	-0.43(-1.22%)
Feb 27, 2024	35.11	35.25	35.07	35.15	4,437	+0.11(+0.32%)
Feb 26, 2024	34.80	35.04	34.80	35.04	3,248	-0.09(-0.26%)
Feb 23, 2024	34.84	35.17	34.84	35.13	3,406	+0.04(+0.12%)
Feb 22, 2024	35.15	35.17	35.03	35.09	3,489	+0.07(+0.20%)
Feb 21, 2024	34.99	35.10	34.88	35.02	2,765	+0.03(+0.09%)
Feb 20, 2024	35.14	35.25	34.83	34.98	9,762	-0.08(-0.21%)
Feb 16, 2024	35.00	35.25	35.00	35.06	11,614	+0.21(+0.60%)
Feb 15, 2024	33.84	34.85	33.84	34.85	7,848	+1.02(+3.02%)
Feb 14, 2024	33.61	34.05	33.54	33.83	7,807	+0.41(+1.24%)
Feb 13, 2024	33.58	33.58	33.27	33.42	5,780	-0.45(-1.34%)
Feb 12, 2024	33.25	33.99	33.23	33.87	3,329	+0.34(+1.02%)
Feb 09, 2024	33.54	33.57	33.40	33.53	3,504	+0.01(+0.03%)
Feb 08, 2024	33.76	33.78	33.52	33.52	3,272	-0.34(-1.01%)
Feb 07, 2024	33.50	33.86	33.50	33.86	136,559	+0.13(+0.39%)
Feb 06, 2024	33.49	33.75	33.48	33.73	3,270	+0.54(+1.63%)
Feb 05, 2024	33.39	33.40	33.02	33.19	17,769	-0.48(-1.43%)
Feb 02, 2024	33.55	33.79	33.51	33.67	66,128	-0.48(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.