Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.67	28.26	27.67	27.89	39,484	-0.19(-0.69%)
Apr 29, 2021	27.86	28.15	27.86	28.08	127,709	+0.18(+0.63%)
Apr 28, 2021	27.86	28.02	27.60	27.90	68,095	-0.02(-0.06%)
Apr 27, 2021	28.12	28.13	27.80	27.92	39,589	-0.10(-0.35%)
Apr 26, 2021	27.97	28.17	27.58	28.02	312,709	+0.04(+0.13%)
Apr 23, 2021	27.79	28.07	27.78	27.98	42,101	+0.27(+0.98%)
Apr 22, 2021	28.76	28.76	27.69	27.71	539,652	-1.24(-4.28%)
Apr 21, 2021	28.71	29.07	28.63	28.95	482,362	+0.09(+0.30%)
Apr 20, 2021	30.15	30.15	28.83	28.86	403,103	-1.37(-4.53%)
Apr 19, 2021	31.46	31.46	30.10	30.23	298,264	-1.26(-3.99%)
Apr 16, 2021	31.29	31.59	31.29	31.49	31,519	+0.16(+0.50%)
Apr 15, 2021	31.22	31.35	31.05	31.33	52,308	+0.42(+1.35%)
Apr 14, 2021	31.55	31.55	30.89	30.91	82,267	-0.46(-1.47%)
Apr 13, 2021	31.37	31.51	31.33	31.37	3,668	-0.01(-0.05%)
Apr 12, 2021	31.12	31.56	30.89	31.39	49,716	-0.46(-1.45%)
Apr 09, 2021	32.07	32.16	31.66	31.85	30,267	-0.46(-1.43%)
Apr 08, 2021	31.70	32.38	31.70	32.31	197,992	+0.84(+2.67%)
Apr 07, 2021	31.33	31.66	31.28	31.48	42,997	+0.06(+0.20%)
Apr 06, 2021	31.11	31.43	31.08	31.41	27,098	+0.74(+2.41%)
Apr 05, 2021	30.57	30.76	30.55	30.67	11,859	+0.23(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.