Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.44	25.53	23.52	23.80	139,299	-1.90(-7.38%)
Jul 29, 2021	25.93	26.07	25.69	25.70	40,829	+0.17(+0.66%)
Jul 28, 2021	25.28	25.66	25.27	25.53	51,161	+0.52(+2.09%)
Jul 27, 2021	25.10	25.24	24.92	25.00	470,479	-0.08(-0.32%)
Jul 26, 2021	24.81	25.31	24.81	25.08	701,529	+0.20(+0.82%)
Jul 23, 2021	25.11	25.25	24.72	24.88	698,493	-0.27(-1.09%)
Jul 22, 2021	25.55	25.67	24.95	25.16	544,195	-0.26(-1.01%)
Jul 21, 2021	25.04	25.61	25.04	25.41	15,715	+0.60(+2.43%)
Jul 20, 2021	24.67	24.92	24.67	24.81	14,129	+0.13(+0.54%)
Jul 19, 2021	24.88	24.88	24.64	24.68	13,120	-0.51(-2.01%)
Jul 16, 2021	25.15	25.38	25.05	25.18	32,111	-0.14(-0.56%)
Jul 15, 2021	25.24	25.44	25.17	25.32	38,264	+0.05(+0.21%)
Jul 14, 2021	25.71	25.71	25.26	25.27	95,057	-0.25(-0.97%)
Jul 13, 2021	25.66	25.66	25.45	25.52	28,192	-0.08(-0.31%)
Jul 12, 2021	25.46	25.69	25.30	25.60	57,573	-0.20(-0.76%)
Jul 09, 2021	25.43	25.84	25.43	25.79	76,667	+0.49(+1.93%)
Jul 08, 2021	25.14	25.57	24.95	25.31	217,750	+0.01(+0.04%)
Jul 07, 2021	25.20	25.42	25.08	25.30	101,662	+0.10(+0.39%)
Jul 06, 2021	25.72	25.72	25.10	25.20	65,561	-0.38(-1.49%)
Jul 02, 2021	25.71	25.78	25.53	25.58	15,924	-0.21(-0.82%)
Jul 01, 2021	26.02	26.08	25.48	25.79	702,928	+0.04(+0.14%)
Jun 30, 2021	25.51	26.03	25.51	25.76	446,452	+0.07(+0.28%)
Jun 29, 2021	25.80	25.88	25.64	25.69	27,129	-0.27(-1.06%)
Jun 28, 2021	25.41	25.96	25.32	25.96	42,583	+0.57(+2.23%)
Jun 25, 2021	25.55	25.59	25.27	25.39	39,792	+0.19(+0.74%)
Jun 24, 2021	25.06	25.24	25.05	25.21	38,269	+0.27(+1.07%)
Jun 23, 2021	25.06	25.47	24.75	24.94	478,825	+0.10(+0.39%)
Jun 22, 2021	24.87	24.87	24.75	24.85	79,243	+0.05(+0.18%)
Jun 21, 2021	25.30	25.30	24.60	24.80	550,011	-0.37(-1.48%)
Jun 18, 2021	25.47	25.47	25.13	25.17	74,382	-0.46(-1.80%)
Jun 17, 2021	25.94	25.94	25.62	25.63	56,637	-0.25(-0.96%)
Jun 16, 2021	26.49	26.50	25.88	25.88	246,119	-0.61(-2.31%)
Jun 15, 2021	26.59	26.59	26.10	26.49	183,278	-0.14(-0.53%)
Jun 14, 2021	27.21	27.25	26.60	26.64	60,308	-0.75(-2.75%)
Jun 11, 2021	27.34	27.52	27.21	27.39	139,880	+0.09(+0.32%)
Jun 10, 2021	27.35	27.67	27.11	27.30	430,336	+0.50(+1.85%)
Jun 09, 2021	27.86	27.86	26.70	26.80	220,895	-0.98(-3.54%)
Jun 08, 2021	27.99	28.17	27.03	27.79	163,765	-0.14(-0.50%)
Jun 07, 2021	29.88	29.88	27.64	27.93	652,327	-2.58(-8.47%)
Jun 04, 2021	29.34	30.59	29.26	30.51	90,271	+1.31(+4.48%)
Jun 03, 2021	28.84	29.29	28.63	29.20	131,442	-0.19(-0.66%)
Jun 02, 2021	28.98	29.46	28.84	29.40	45,735	+0.33(+1.12%)
Jun 01, 2021	29.38	29.50	28.97	29.07	61,772	+0.15(+0.52%)
May 28, 2021	28.31	29.17	27.85	28.92	116,151	+1.10(+3.95%)
May 27, 2021	27.73	28.04	27.69	27.82	21,832	+0.18(+0.67%)
May 26, 2021	27.77	27.89	27.60	27.64	24,296	-0.08(-0.29%)
May 25, 2021	28.04	28.05	27.65	27.72	32,906	-0.39(-1.38%)
May 24, 2021	28.62	28.67	28.08	28.10	37,859	-0.53(-1.84%)
May 21, 2021	29.63	29.63	28.37	28.63	53,424	-0.95(-3.21%)
May 20, 2021	29.48	29.59	29.44	29.58	20,596	+0.13(+0.45%)
May 19, 2021	29.79	29.92	29.37	29.45	30,807	-0.92(-3.04%)
May 18, 2021	31.06	31.08	30.37	30.37	21,845	-0.47(-1.51%)
May 17, 2021	30.86	31.07	30.70	30.84	46,115	-0.25(-0.82%)
May 14, 2021	31.03	31.12	30.79	31.09	20,973	+0.32(+1.03%)
May 13, 2021	31.06	31.11	30.71	30.78	37,431	-0.15(-0.48%)
May 12, 2021	30.66	31.15	30.54	30.93	51,441	+0.25(+0.83%)
May 11, 2021	30.27	30.67	29.88	30.67	245,853	+0.00(+0.00%)
May 10, 2021	29.55	30.87	29.55	30.67	25,798	+1.61(+5.53%)
May 07, 2021	28.32	29.18	28.32	29.06	192,676	+1.03(+3.67%)
May 06, 2021	28.01	28.13	27.92	28.03	24,579	+0.04(+0.13%)
May 05, 2021	27.92	28.19	27.82	28.00	45,477	+0.13(+0.47%)
May 04, 2021	28.08	28.11	27.64	27.87	93,726	-0.22(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.