Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.69	28.28	27.69	27.91	39,455	-0.19(-0.69%)
Apr 29, 2021	27.88	28.17	27.88	28.10	127,615	+0.18(+0.63%)
Apr 28, 2021	27.88	28.04	27.62	27.92	68,045	-0.02(-0.06%)
Apr 27, 2021	28.14	28.15	27.82	27.94	39,560	-0.10(-0.35%)
Apr 26, 2021	27.99	28.19	27.60	28.04	312,478	+0.04(+0.13%)
Apr 23, 2021	27.81	28.09	27.80	28.00	42,070	+0.27(+0.98%)
Apr 22, 2021	28.78	28.78	27.71	27.73	539,253	-1.24(-4.28%)
Apr 21, 2021	28.73	29.09	28.65	28.97	482,005	+0.09(+0.30%)
Apr 20, 2021	30.17	30.17	28.86	28.88	402,806	-1.37(-4.53%)
Apr 19, 2021	31.49	31.49	30.12	30.25	298,044	-1.26(-3.99%)
Apr 16, 2021	31.31	31.62	31.31	31.51	31,496	+0.16(+0.50%)
Apr 15, 2021	31.25	31.37	31.07	31.35	52,269	+0.42(+1.35%)
Apr 14, 2021	31.57	31.57	30.91	30.94	82,207	-0.46(-1.47%)
Apr 13, 2021	31.40	31.54	31.35	31.40	3,665	-0.01(-0.05%)
Apr 12, 2021	31.14	31.58	30.91	31.41	49,679	-0.46(-1.45%)
Apr 09, 2021	32.10	32.18	31.69	31.87	30,245	-0.46(-1.43%)
Apr 08, 2021	31.72	32.41	31.72	32.34	197,845	+0.84(+2.67%)
Apr 07, 2021	31.35	31.69	31.30	31.50	42,965	+0.06(+0.20%)
Apr 06, 2021	31.13	31.45	31.11	31.43	27,078	+0.74(+2.41%)
Apr 05, 2021	30.60	30.78	30.57	30.69	11,850	+0.23(+0.75%)
Apr 01, 2021	30.20	30.46	30.07	30.46	67,199	+0.57(+1.90%)
Mar 31, 2021	29.88	30.08	29.74	29.90	34,195	-0.00(-0.01%)
Mar 30, 2021	29.69	29.95	29.60	29.90	42,133	+0.17(+0.56%)
Mar 29, 2021	30.01	30.05	29.45	29.73	279,185	-0.48(-1.60%)
Mar 26, 2021	29.79	30.24	29.79	30.22	42,866	+0.63(+2.14%)
Mar 25, 2021	29.36	29.69	29.29	29.59	33,794	-0.23(-0.77%)
Mar 24, 2021	30.03	30.25	29.81	29.81	143,063	-0.29(-0.96%)
Mar 23, 2021	30.95	30.96	30.00	30.10	242,317	-1.00(-3.22%)
Mar 22, 2021	31.18	31.25	31.11	31.11	1,515	-0.32(-1.01%)
Mar 19, 2021	31.41	31.47	31.38	31.42	4,548	-0.03(-0.08%)
Mar 18, 2021	31.78	31.78	31.45	31.45	1,645	-0.49(-1.54%)
Mar 17, 2021	31.64	32.07	31.49	31.94	9,523	+0.01(+0.04%)
Mar 16, 2021	31.96	31.98	31.87	31.93	7,232	-0.32(-1.00%)
Mar 15, 2021	32.25	32.44	32.04	32.25	2,532	-0.17(-0.54%)
Mar 12, 2021	32.06	32.43	32.06	32.43	5,798	+0.02(+0.05%)
Mar 11, 2021	32.69	32.69	32.30	32.41	27,592	+0.24(+0.74%)
Mar 10, 2021	31.72	32.19	31.72	32.17	83,874	+0.30(+0.94%)
Mar 09, 2021	31.69	31.94	31.57	31.87	137,460	+0.42(+1.34%)
Mar 08, 2021	31.86	31.95	31.45	31.45	56,691	-0.22(-0.69%)
Mar 05, 2021	32.28	32.28	31.06	31.67	429,916	-0.49(-1.53%)
Mar 04, 2021	32.73	32.73	31.79	32.16	19,084	-0.82(-2.48%)
Mar 03, 2021	32.88	33.13	32.87	32.98	1,834	+0.11(+0.32%)
Mar 02, 2021	33.10	33.10	32.68	32.87	27,572	+0.13(+0.40%)
Mar 01, 2021	33.28	33.29	32.70	32.74	48,144	+0.14(+0.43%)
Feb 26, 2021	33.45	33.45	32.58	32.60	49,234	-1.10(-3.26%)
Feb 25, 2021	34.26	34.29	33.70	33.70	6,080	-0.50(-1.47%)
Feb 24, 2021	34.00	34.31	33.86	34.20	11,763	-0.07(-0.21%)
Feb 23, 2021	33.96	34.27	33.82	34.27	4,083	+0.22(+0.65%)
Feb 22, 2021	33.68	34.35	33.68	34.05	28,564	+0.47(+1.41%)
Feb 19, 2021	33.34	33.69	33.34	33.58	23,877	+0.46(+1.38%)
Feb 18, 2021	33.34	33.34	33.00	33.12	33,831	-0.32(-0.95%)
Feb 17, 2021	32.92	33.56	32.92	33.44	11,396	+0.27(+0.82%)
Feb 16, 2021	33.42	33.47	33.16	33.16	12,542	+0.04(+0.13%)
Feb 12, 2021	32.73	33.12	32.58	33.12	13,076	+0.39(+1.18%)
Feb 11, 2021	33.42	33.42	32.66	32.73	93,818	-0.43(-1.30%)
Feb 10, 2021	33.10	33.34	32.98	33.16	25,825	+0.27(+0.83%)
Feb 09, 2021	32.35	32.89	32.34	32.89	46,001	+0.44(+1.36%)
Feb 08, 2021	32.19	32.49	32.19	32.45	15,611	+0.44(+1.37%)
Feb 05, 2021	31.54	32.38	31.24	32.01	853,352	+0.98(+3.16%)
Feb 04, 2021	30.90	31.03	30.90	31.03	2,168	+0.09(+0.30%)
Feb 03, 2021	31.26	31.26	30.90	30.94	28,177	-0.10(-0.33%)
Feb 02, 2021	30.90	31.09	30.82	31.04	29,914	-0.44(-1.41%)
Feb 01, 2021	31.40	31.68	31.06	31.49	9,415	+1.30(+4.32%)
Jan 29, 2021	30.15	30.81	30.10	30.18	29,449	-0.28(-0.93%)
Jan 28, 2021	30.32	30.46	30.10	30.46	2,164	+0.46(+1.52%)
Jan 27, 2021	30.00	30.15	29.92	30.01	13,500	-0.63(-2.07%)
Jan 26, 2021	30.63	30.97	30.63	30.64	52,380	-0.14(-0.46%)
Jan 25, 2021	31.15	31.20	30.64	30.78	26,622	-0.23(-0.74%)
Jan 22, 2021	30.86	31.08	30.84	31.01	22,740	-0.34(-1.09%)
Jan 21, 2021	31.34	31.40	31.16	31.35	3,844	-0.04(-0.14%)
Jan 20, 2021	31.34	31.40	31.27	31.40	2,413	+0.39(+1.25%)
Jan 19, 2021	31.12	31.12	30.97	31.01	26,237	+0.31(+1.00%)
Jan 15, 2021	31.06	31.09	30.70	30.70	13,303	-0.67(-2.13%)
Jan 14, 2021	31.30	31.64	31.30	31.37	14,853	-0.02(-0.06%)
Jan 13, 2021	31.62	31.62	31.28	31.39	5,692	-0.23(-0.72%)
Jan 12, 2021	31.62	31.64	31.50	31.62	16,694	+0.00(+0.00%)
Jan 11, 2021	31.53	31.78	31.44	31.62	13,421	-0.22(-0.69%)
Jan 08, 2021	31.85	31.95	31.50	31.84	9,664	-0.15(-0.45%)
Jan 07, 2021	31.49	32.09	31.49	31.98	4,195	+0.70(+2.24%)
Jan 06, 2021	31.23	31.57	31.23	31.28	14,492	+0.09(+0.28%)
Jan 05, 2021	30.96	31.21	30.96	31.19	4,320	+0.33(+1.05%)
Jan 04, 2021	31.41	31.41	30.69	30.87	18,928	+0.37(+1.21%)
Dec 31, 2020		30.50	30.50	30.50	4,432	-0.28(-0.91%)
Dec 30, 2020	30.52	30.78	30.52	30.78	4,432	+0.36(+1.19%)
Dec 29, 2020	30.38	30.73	30.37	30.42	6,864	+0.04(+0.14%)
Dec 28, 2020	30.40	30.58	30.31	30.38	11,228	+0.03(+0.11%)
Dec 24, 2020	30.43	30.43	30.34	30.34	454	+0.06(+0.19%)
Dec 23, 2020	29.90	30.54	29.69	30.29	36,628	+0.41(+1.37%)
Dec 22, 2020	30.12	30.12	29.74	29.88	45,261	-0.39(-1.28%)
Dec 21, 2020	29.65	30.47	29.65	30.26	19,413	-0.36(-1.18%)
Dec 18, 2020	30.61	30.67	30.48	30.62	9,551	-0.02(-0.07%)
Dec 17, 2020	30.71	30.71	30.54	30.65	24,098	+0.30(+1.00%)
Dec 16, 2020	30.10	30.34	29.93	30.34	15,549	+0.45(+1.50%)
Dec 15, 2020	29.72	30.06	29.65	29.89	25,535	+0.53(+1.80%)
Dec 14, 2020	29.79	29.81	29.37	29.37	3,245	-0.21(-0.71%)
Dec 11, 2020	29.78	30.10	29.56	29.57	67,336	-0.52(-1.74%)
Dec 10, 2020	29.83	30.12	29.83	30.10	25,727	+0.15(+0.50%)
Dec 09, 2020	30.05	30.20	29.67	29.95	13,382	-0.09(-0.28%)
Dec 08, 2020	29.98	30.07	29.92	30.04	6,051	+0.03(+0.11%)
Dec 07, 2020	30.27	30.28	29.95	30.00	19,545	-0.13(-0.44%)
Dec 04, 2020	30.09	30.20	30.00	30.13	364,461	+0.07(+0.23%)
Dec 03, 2020	29.92	30.19	29.85	30.06	378,068	+0.25(+0.83%)
Dec 02, 2020	29.39	29.92	29.39	29.82	390,402	+0.08(+0.28%)
Dec 01, 2020	29.74	29.74	29.22	29.73	209,821	+0.52(+1.77%)
Nov 30, 2020	29.10	29.29	28.99	29.22	38,375	-0.13(-0.45%)
Nov 27, 2020	29.04	29.35	28.97	29.35	5,030	+0.40(+1.37%)
Nov 25, 2020	28.75	29.08	28.75	28.95	2,400	+0.15(+0.51%)
Nov 24, 2020	28.11	28.80	28.11	28.80	6,769	+0.76(+2.71%)
Nov 23, 2020	27.68	28.04	27.52	28.04	21,296	+0.20(+0.72%)
Nov 20, 2020	27.76	27.84	27.47	27.84	14,976	+0.31(+1.11%)
Nov 19, 2020	27.58	27.75	27.46	27.54	18,036	-0.24(-0.88%)
Nov 18, 2020	27.45	27.79	27.45	27.78	13,100	+0.26(+0.95%)
Nov 17, 2020	26.83	27.52	26.80	27.52	304,145	+0.71(+2.64%)
Nov 16, 2020	26.66	26.81	26.37	26.81	359,351	+0.05(+0.20%)
Nov 13, 2020	26.75	26.87	26.57	26.76	181,201	+0.58(+2.20%)
Nov 12, 2020	26.42	26.54	26.17	26.18	180,988	-0.34(-1.29%)
Nov 11, 2020	26.18	26.52	26.18	26.52	178,723	+0.38(+1.44%)
Nov 10, 2020	26.75	26.75	25.97	26.15	20,785	-1.80(-6.44%)
Nov 09, 2020	27.38	28.17	27.17	27.95	5,215	+0.96(+3.57%)
Nov 06, 2020	26.64	26.98	26.59	26.98	59,219	+0.35(+1.32%)
Nov 05, 2020	26.50	26.63	26.50	26.63	641	+0.77(+2.96%)
Nov 04, 2020	26.25	26.36	25.87	25.87	1,410	-0.53(-2.02%)
Nov 03, 2020	26.10	26.43	26.10	26.40	10,929	+0.42(+1.62%)
Nov 02, 2020	25.73	26.18	25.73	25.98	8,343	+0.35(+1.38%)
Oct 30, 2020	25.69	25.69	25.52	25.63	571	-0.02(-0.08%)
Oct 29, 2020	25.85	25.85	25.63	25.65	1,198	-0.08(-0.31%)
Oct 28, 2020	25.96	25.96	25.54	25.73	4,205	-1.01(-3.79%)
Oct 27, 2020	26.32	26.74	26.32	26.74	16,375	+0.31(+1.16%)
Oct 26, 2020	26.53	26.53	26.29	26.43	1,139	-0.27(-1.02%)
Oct 23, 2020	26.59	26.71	26.55	26.71	2,629	+0.19(+0.70%)
Oct 22, 2020	26.70	26.71	26.37	26.52	1,316	+0.02(+0.06%)
Oct 21, 2020	26.52	26.73	26.50	26.50	1,831	+0.49(+1.88%)
Oct 20, 2020	26.05	26.27	26.00	26.01	31,446	+0.14(+0.54%)
Oct 19, 2020	26.23	26.42	25.82	25.87	7,068	-0.41(-1.56%)
Oct 16, 2020	26.34	26.50	26.08	26.29	49,959	+0.20(+0.77%)
Oct 15, 2020	25.65	26.16	25.65	26.08	9,400	-0.08(-0.30%)
Oct 14, 2020	26.22	26.62	26.15	26.16	98,709	-0.27(-1.04%)
Oct 13, 2020	26.12	26.67	26.06	26.44	466,723	+0.08(+0.32%)
Oct 12, 2020	26.16	26.36	26.09	26.35	1,913	+0.11(+0.42%)
Oct 09, 2020	26.08	26.50	26.08	26.24	3,886	+0.23(+0.89%)
Oct 08, 2020	25.91	26.01	25.75	26.01	15,352	+0.28(+1.09%)
Oct 07, 2020	25.85	25.94	25.73	25.73	3,537	-0.03(-0.12%)
Oct 06, 2020	26.14	26.23	25.74	25.76	17,646	-0.21(-0.81%)
Oct 05, 2020	26.07	26.08	25.97	25.97	3,474	+0.26(+1.02%)
Oct 02, 2020	25.34	25.82	25.34	25.71	8,802	+0.07(+0.28%)
Oct 01, 2020	25.87	26.06	25.63	25.64	18,043	-0.17(-0.65%)
Sep 30, 2020	25.75	25.90	25.75	25.80	3,768	+0.17(+0.65%)
Sep 29, 2020	25.40	25.71	25.40	25.64	1,908	+0.02(+0.08%)
Sep 28, 2020	25.86	26.10	25.55	25.62	20,734	+0.14(+0.53%)
Sep 25, 2020	25.24	25.48	25.17	25.48	2,172	+0.08(+0.32%)
Sep 24, 2020	25.58	25.58	25.38	25.40	5,474	+0.36(+1.43%)
Sep 23, 2020	25.65	25.77	25.04	25.04	11,394	-0.94(-3.62%)
Sep 22, 2020	25.74	25.98	25.74	25.98	1,270	+0.14(+0.54%)
Sep 21, 2020	26.16	26.16	25.78	25.84	3,007	-0.58(-2.21%)
Sep 18, 2020	26.50	26.53	26.28	26.43	17,491	-0.01(-0.03%)
Sep 17, 2020	26.37	26.64	26.37	26.43	19,275	+0.05(+0.20%)
Sep 16, 2020	26.44	26.67	26.35	26.38	21,304	+0.04(+0.17%)
Sep 15, 2020	26.84	26.84	26.32	26.34	26,891	-0.21(-0.79%)
Sep 14, 2020	26.80	26.80	26.50	26.55	10,576	+0.25(+0.96%)
Sep 11, 2020	26.69	26.69	26.23	26.29	7,088	-0.26(-0.99%)
Sep 10, 2020	26.93	27.12	26.56	26.56	8,270	-0.59(-2.16%)
Sep 09, 2020	26.94	27.26	26.94	27.14	12,881	+0.32(+1.19%)
Sep 08, 2020	26.86	27.02	26.63	26.82	3,731	-0.39(-1.43%)
Sep 04, 2020	27.21	27.25	27.21	27.21	1,714	-0.09(-0.31%)
Sep 03, 2020	27.49	27.60	27.15	27.30	15,235	-0.32(-1.15%)
Sep 02, 2020	27.65	27.84	27.39	27.61	22,507	+0.04(+0.16%)
Sep 01, 2020	27.68	27.96	27.54	27.57	31,116	+0.03(+0.10%)
Aug 31, 2020	27.19	27.65	27.19	27.54	21,178	+0.08(+0.29%)
Aug 28, 2020	27.12	27.50	27.12	27.47	17,605	+0.68(+2.55%)
Aug 27, 2020	26.97	27.01	26.61	26.78	16,912	-0.17(-0.63%)
Aug 26, 2020	26.43	26.99	26.41	26.95	13,756	+0.25(+0.94%)
Aug 25, 2020	26.77	26.77	26.46	26.70	4,820	-0.11(-0.40%)
Aug 24, 2020	26.71	26.89	26.61	26.81	3,931	-0.05(-0.20%)
Aug 21, 2020	26.91	27.04	26.67	26.86	21,721	-0.22(-0.81%)
Aug 20, 2020	26.84	27.12	26.84	27.08	11,162	-0.06(-0.22%)
Aug 19, 2020	27.26	27.26	27.13	27.14	817	-0.33(-1.21%)
Aug 18, 2020	27.55	27.67	27.39	27.47	14,744	+0.07(+0.24%)
Aug 17, 2020	27.37	27.54	27.33	27.41	7,501	+0.27(+0.98%)
Aug 14, 2020	27.13	27.20	27.01	27.14	2,400	+0.05(+0.19%)
Aug 13, 2020	26.98	27.23	26.98	27.09	3,593	+0.32(+1.19%)
Aug 12, 2020	26.52	26.81	26.52	26.77	5,059	+0.45(+1.70%)
Aug 11, 2020	26.68	26.77	26.29	26.32	24,446	-0.76(-2.80%)
Aug 10, 2020	27.24	27.24	27.08	27.08	2,172	-0.10(-0.38%)
Aug 07, 2020	26.84	27.19	26.84	27.19	4,801	-0.22(-0.82%)
Aug 06, 2020	27.44	27.54	27.41	27.41	5,462	+0.11(+0.39%)
Aug 05, 2020	27.27	27.30	27.27	27.30	712	+0.75(+2.82%)
Aug 04, 2020	26.63	26.63	26.34	26.56	1,034	-0.00(-0.01%)
Aug 03, 2020	26.58	26.73	26.43	26.56	8,824	-0.13(-0.48%)
Jul 31, 2020	26.84	26.84	26.62	26.69	140,845	-0.05(-0.18%)
Jul 30, 2020	26.68	26.87	26.62	26.73	4,010	-0.48(-1.75%)
Jul 29, 2020	26.85	27.21	26.74	27.21	6,230	+0.56(+2.10%)
Jul 28, 2020	26.60	26.95	26.60	26.65	12,925	-0.44(-1.61%)
Jul 27, 2020	26.31	27.10	26.31	27.09	7,410	+0.83(+3.18%)
Jul 24, 2020	26.20	26.27	26.20	26.26	800	+0.28(+1.06%)
Jul 23, 2020	26.31	26.36	25.95	25.98	13,636	-0.35(-1.32%)
Jul 22, 2020	26.29	26.33	25.99	26.33	10,630	+0.18(+0.70%)
Jul 21, 2020	26.08	26.25	26.08	26.15	6,071	+0.41(+1.60%)
Jul 20, 2020	25.34	25.75	25.34	25.73	8,280	+0.42(+1.67%)
Jul 17, 2020	25.15	25.36	25.10	25.31	1,257	+0.12(+0.48%)
Jul 16, 2020	25.26	25.27	25.19	25.19	2,152	-0.06(-0.24%)
Jul 15, 2020	25.24	25.25	25.17	25.25	1,817	+0.26(+1.05%)
Jul 14, 2020	24.71	25.00	24.71	24.99	2,371	+0.17(+0.70%)
Jul 13, 2020	25.16	25.34	24.82	24.82	2,790	-0.31(-1.24%)
Jul 10, 2020	24.96	25.22	24.89	25.13	24,350	+0.17(+0.67%)
Jul 09, 2020	25.03	25.10	24.87	24.96	10,333	-0.24(-0.94%)
Jul 08, 2020	25.37	25.43	24.90	25.20	32,119	+0.04(+0.17%)
Jul 07, 2020	25.01	25.17	25.01	25.16	6,828	+0.33(+1.34%)
Jul 06, 2020	25.10	25.18	24.82	24.82	22,555	+0.27(+1.10%)
Jul 02, 2020	25.01	25.08	24.54	24.55	18,520	-0.14(-0.55%)
Jul 01, 2020	24.99	25.02	24.69	24.69	17,390	-0.18(-0.72%)
Jun 30, 2020	24.53	24.96	24.53	24.87	12,229	+0.17(+0.68%)
Jun 29, 2020	24.58	24.70	24.53	24.70	1,445	+0.05(+0.21%)
Jun 26, 2020	24.62	24.67	24.53	24.65	15,204	+0.10(+0.39%)
Jun 25, 2020	24.96	24.96	24.52	24.55	19,789	-0.41(-1.65%)
Jun 24, 2020	24.78	24.97	24.55	24.96	29,681	-0.26(-1.04%)
Jun 23, 2020	25.10	25.28	25.10	25.23	10,640	+0.23(+0.92%)
Jun 22, 2020	25.31	25.37	25.00	25.00	2,022	+0.09(+0.34%)
Jun 19, 2020	25.18	25.30	24.91	24.91	4,915	+0.30(+1.22%)
Jun 18, 2020	24.97	24.97	24.61	24.61	2,960	-0.50(-2.01%)
Jun 17, 2020	25.31	25.32	25.11	25.11	3,277	+0.03(+0.11%)
Jun 16, 2020	25.60	25.63	25.09	25.09	6,335	+0.01(+0.04%)
Jun 15, 2020	24.70	25.36	24.70	25.08	7,811	+0.08(+0.32%)
Jun 12, 2020	25.23	25.23	24.74	25.00	28,828	+0.50(+2.04%)
Jun 11, 2020	25.30	25.30	24.45	24.50	10,773	-1.57(-6.03%)
Jun 10, 2020	25.92	26.13	25.70	26.07	15,723	+0.26(+1.00%)
Jun 09, 2020	25.80	26.15	25.70	25.82	19,805	-0.29(-1.10%)
Jun 08, 2020	26.01	26.35	26.01	26.10	24,192	+0.04(+0.15%)
Jun 05, 2020	25.72	26.07	25.53	26.07	25,457	+1.19(+4.77%)
Jun 04, 2020	24.99	25.10	24.72	24.88	13,298	-0.01(-0.04%)
Jun 03, 2020	24.43	24.90	24.41	24.89	5,764	+0.77(+3.21%)
Jun 02, 2020	24.15	24.34	24.02	24.11	4,932	+0.21(+0.90%)
Jun 01, 2020	23.78	24.11	23.73	23.90	17,663	+0.42(+1.77%)
May 29, 2020	23.67	23.67	23.36	23.48	1,859	+0.08(+0.32%)
May 28, 2020	23.51	23.82	23.32	23.41	38,979	-0.02(-0.09%)
May 27, 2020	23.53	23.53	23.12	23.43	8,492	+0.02(+0.09%)
May 26, 2020	23.53	23.71	23.36	23.41	7,751	+0.21(+0.93%)
May 22, 2020	23.23	23.43	23.19	23.19	11,856	-0.38(-1.61%)
May 21, 2020	23.55	23.57	23.55	23.57	2,276	-0.06(-0.27%)
May 20, 2020	23.50	23.88	23.31	23.64	5,907	+0.75(+3.29%)
May 19, 2020	23.18	23.36	22.88	22.88	31,414	-0.42(-1.79%)
May 18, 2020	22.99	23.36	22.99	23.30	17,850	+0.92(+4.13%)
May 15, 2020	21.69	22.41	21.69	22.38	13,600	+0.42(+1.92%)
May 14, 2020	21.80	22.05	21.80	21.96	2,899	-0.02(-0.07%)
May 13, 2020	22.65	22.93	21.97	21.97	51,176	-0.45(-2.00%)
May 12, 2020	22.75	22.93	22.41	22.42	43,198	-0.29(-1.29%)
May 11, 2020	22.67	22.76	22.41	22.71	3,104	-0.14(-0.63%)
May 08, 2020	23.01	23.01	22.53	22.86	38,011	+0.18(+0.81%)
May 07, 2020	22.28	22.81	22.14	22.67	25,536	+0.43(+1.92%)
May 06, 2020	22.48	22.48	22.17	22.25	8,128	-0.11(-0.47%)
May 05, 2020	22.27	22.40	22.25	22.35	6,234	+0.38(+1.72%)
May 04, 2020	21.39	22.04	21.39	21.97	14,423	+0.58(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.