Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.15	27.19	26.82	26.90	12,692	-0.10(-0.37%)
Dec 30, 2021	26.70	27.09	26.67	27.00	820,489	+0.34(+1.29%)
Dec 29, 2021	26.76	26.82	26.55	26.65	31,829	-0.02(-0.07%)
Dec 28, 2021	26.76	26.95	26.60	26.67	44,155	+0.01(+0.03%)
Dec 27, 2021	26.23	26.70	26.23	26.66	23,910	+0.49(+1.87%)
Dec 23, 2021	25.71	26.26	25.71	26.17	53,241	+0.52(+2.02%)
Dec 22, 2021	25.67	25.81	25.60	25.65	12,326	+0.02(+0.07%)
Dec 21, 2021	25.56	25.70	25.41	25.64	21,533	+0.46(+1.84%)
Dec 20, 2021	25.04	25.38	25.04	25.17	41,320	-0.37(-1.46%)
Dec 17, 2021	25.70	25.70	25.37	25.55	24,463	+0.32(+1.26%)
Dec 16, 2021	25.21	25.43	25.20	25.23	30,654	+0.58(+2.36%)
Dec 15, 2021	24.70	24.90	24.44	24.65	210,249	-0.39(-1.56%)
Dec 14, 2021	25.08	25.45	24.98	25.04	9,581	-0.45(-1.75%)
Dec 13, 2021	25.47	25.55	25.18	25.48	433,210	+0.03(+0.13%)
Dec 10, 2021	25.68	25.68	25.45	25.45	10,951	-0.17(-0.66%)
Dec 09, 2021	25.71	25.71	25.31	25.62	19,466	-0.03(-0.10%)
Dec 08, 2021	25.81	25.81	25.52	25.64	20,631	+0.06(+0.24%)
Dec 07, 2021	25.78	25.86	25.33	25.58	425,528	+0.48(+1.91%)
Dec 06, 2021	24.95	25.24	24.79	25.10	414,752	+0.37(+1.51%)
Dec 03, 2021	24.95	25.22	24.69	24.73	105,936	-0.20(-0.78%)
Dec 02, 2021	24.73	25.00	24.66	24.93	708,405	+0.51(+2.11%)
Dec 01, 2021	25.71	25.71	24.41	24.41	438,517	-0.99(-3.91%)
Nov 30, 2021	25.04	25.57	25.04	25.40	448,502	+0.29(+1.17%)
Nov 29, 2021	24.90	25.21	24.83	25.11	22,042	+0.35(+1.39%)
Nov 26, 2021	25.15	25.34	24.74	24.77	25,313	-0.92(-3.59%)
Nov 24, 2021	25.60	25.73	25.51	25.69	24,798	+0.10(+0.38%)
Nov 23, 2021	25.49	25.69	25.40	25.59	312,365	+0.18(+0.70%)
Nov 22, 2021	25.92	25.92	24.38	25.41	138,604	-0.68(-2.61%)
Nov 19, 2021	26.19	26.20	26.08	26.09	17,508	-0.16(-0.62%)
Nov 18, 2021	26.07	26.26	26.13	26.26	377,896	+0.03(+0.10%)
Nov 17, 2021	26.52	26.59	26.02	26.23	16,503	-0.24(-0.90%)
Nov 16, 2021	26.66	26.75	26.47	26.47	46,687	-0.34(-1.26%)
Nov 15, 2021	26.83	26.99	26.65	26.81	46,548	-0.08(-0.30%)
Nov 12, 2021	26.83	26.94	26.75	26.89	403,734	+0.11(+0.40%)
Nov 11, 2021	26.58	26.92	26.58	26.78	93,910	+0.43(+1.62%)
Nov 10, 2021	26.69			26.35	41,298	-0.02(-0.07%)
Nov 09, 2021	26.46	26.55	26.24	26.37	65,540	-0.04(-0.17%)
Nov 08, 2021	26.23	26.71	26.23	26.42	66,751	+0.38(+1.46%)
Nov 05, 2021	26.27	26.27	25.88	26.03	69,446	+0.27(+1.03%)
Nov 04, 2021	26.53	26.57	25.75	25.77	112,340	-0.45(-1.73%)
Nov 03, 2021	26.40	26.40	26.10	26.22	15,532	-0.20(-0.77%)
Nov 02, 2021	26.61	26.67	26.21	26.42	26,057	-0.51(-1.88%)
Nov 01, 2021	26.46	27.02	26.63	26.93	19,387	+0.30(+1.13%)
Oct 29, 2021	26.70	26.74	26.47	26.63	28,656	-0.17(-0.63%)
Oct 28, 2021	26.80	26.99	26.77	26.80	9,032	+0.17(+0.63%)
Oct 27, 2021	26.79	27.04	26.62	26.63	22,070	-0.39(-1.44%)
Oct 26, 2021	27.47		26.98	27.02	19,999	-0.40(-1.46%)
Oct 25, 2021	27.05	27.47	27.05	27.42	50,707	+0.38(+1.41%)
Oct 22, 2021	26.97	27.28	26.87	27.04	38,935	+0.13(+0.49%)
Oct 21, 2021	26.89	27.06	26.78	26.90	30,965	-0.11(-0.39%)
Oct 20, 2021	26.94	27.13	26.89	27.01	23,450	+0.06(+0.23%)
Oct 19, 2021	27.03	27.18	26.91	26.95	19,977	+0.06(+0.23%)
Oct 18, 2021	27.03	27.03	26.60	26.89	91,064	+0.12(+0.43%)
Oct 15, 2021	26.14	26.93	26.03	26.77	184,834	+0.81(+3.11%)
Oct 14, 2021	25.72	25.99	25.72	25.96	76,691	+0.59(+2.31%)
Oct 13, 2021	25.30	25.57	25.30	25.38	326,316	+0.12(+0.49%)
Oct 12, 2021	25.09	25.34	25.03	25.25	62,523	+0.43(+1.75%)
Oct 11, 2021	24.94	25.15	24.82	24.82	42,240	+0.11(+0.43%)
Oct 08, 2021	24.82	24.97	24.68	24.71	12,399	-0.12(-0.46%)
Oct 07, 2021	23.95	25.01	23.92	24.83	505,175	+1.34(+5.70%)
Oct 06, 2021	23.30	23.49	23.17	23.49	14,219	+0.12(+0.49%)
Oct 05, 2021	23.32	23.46	23.21	23.37	11,885	+0.02(+0.08%)
Oct 04, 2021	23.50	23.63	23.23	23.36	29,967	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.