Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.67	28.26	27.67	27.89	39,484	-0.19(-0.69%)
Apr 29, 2021	27.86	28.15	27.86	28.08	127,709	+0.18(+0.63%)
Apr 28, 2021	27.86	28.02	27.60	27.90	68,095	-0.02(-0.06%)
Apr 27, 2021	28.12	28.13	27.80	27.92	39,589	-0.10(-0.35%)
Apr 26, 2021	27.97	28.17	27.58	28.02	312,709	+0.04(+0.13%)
Apr 23, 2021	27.79	28.07	27.78	27.98	42,101	+0.27(+0.98%)
Apr 22, 2021	28.76	28.76	27.69	27.71	539,652	-1.24(-4.28%)
Apr 21, 2021	28.71	29.07	28.63	28.95	482,362	+0.09(+0.30%)
Apr 20, 2021	30.15	30.15	28.83	28.86	403,103	-1.37(-4.53%)
Apr 19, 2021	31.46	31.46	30.10	30.23	298,264	-1.26(-3.99%)
Apr 16, 2021	31.29	31.59	31.29	31.49	31,519	+0.16(+0.50%)
Apr 15, 2021	31.22	31.35	31.05	31.33	52,308	+0.42(+1.35%)
Apr 14, 2021	31.55	31.55	30.89	30.91	82,267	-0.46(-1.47%)
Apr 13, 2021	31.37	31.51	31.33	31.37	3,668	-0.01(-0.05%)
Apr 12, 2021	31.12	31.56	30.89	31.39	49,716	-0.46(-1.45%)
Apr 09, 2021	32.07	32.16	31.66	31.85	30,267	-0.46(-1.43%)
Apr 08, 2021	31.70	32.38	31.70	32.31	197,992	+0.84(+2.67%)
Apr 07, 2021	31.33	31.66	31.28	31.48	42,997	+0.06(+0.20%)
Apr 06, 2021	31.11	31.43	31.08	31.41	27,098	+0.74(+2.41%)
Apr 05, 2021	30.57	30.76	30.55	30.67	11,859	+0.23(+0.75%)
Apr 01, 2021	30.18	30.44	30.05	30.44	67,249	+0.57(+1.90%)
Mar 31, 2021	29.86	30.06	29.72	29.88	34,220	-0.00(-0.01%)
Mar 30, 2021	29.67	29.92	29.58	29.88	42,164	+0.17(+0.56%)
Mar 29, 2021	29.99	30.03	29.43	29.71	279,391	-0.48(-1.60%)
Mar 26, 2021	29.77	30.21	29.77	30.20	42,898	+0.63(+2.14%)
Mar 25, 2021	29.34	29.67	29.26	29.56	33,819	-0.23(-0.77%)
Mar 24, 2021	30.00	30.23	29.78	29.79	143,168	-0.29(-0.96%)
Mar 23, 2021	30.93	30.93	29.98	30.08	242,496	-1.00(-3.22%)
Mar 22, 2021	31.15	31.22	31.08	31.08	1,516	-0.32(-1.01%)
Mar 19, 2021	31.39	31.45	31.36	31.40	4,551	-0.03(-0.08%)
Mar 18, 2021	31.75	31.75	31.43	31.43	1,646	-0.49(-1.54%)
Mar 17, 2021	31.62	32.05	31.46	31.92	9,530	+0.01(+0.04%)
Mar 16, 2021	31.94	31.95	31.85	31.91	7,238	-0.32(-1.00%)
Mar 15, 2021	32.23	32.41	32.02	32.23	2,534	-0.17(-0.54%)
Mar 12, 2021	32.03	32.40	32.03	32.40	5,803	+0.02(+0.05%)
Mar 11, 2021	32.67	32.67	32.28	32.38	27,613	+0.24(+0.74%)
Mar 10, 2021	31.70	32.16	31.70	32.15	83,936	+0.30(+0.94%)
Mar 09, 2021	31.66	31.92	31.55	31.85	137,562	+0.42(+1.34%)
Mar 08, 2021	31.84	31.93	31.43	31.43	56,733	-0.22(-0.69%)
Mar 05, 2021	32.25	32.25	31.04	31.65	430,234	-0.49(-1.53%)
Mar 04, 2021	32.71	32.71	31.77	32.14	19,098	-0.82(-2.48%)
Mar 03, 2021	32.86	33.10	32.85	32.96	1,835	+0.11(+0.33%)
Mar 02, 2021	33.08	33.08	32.66	32.85	27,592	+0.13(+0.40%)
Mar 01, 2021	33.25	33.27	32.68	32.72	48,180	+0.14(+0.43%)
Feb 26, 2021	33.42	33.42	32.55	32.58	49,270	-1.10(-3.26%)
Feb 25, 2021	34.23	34.27	33.68	33.68	6,085	-0.50(-1.47%)
Feb 24, 2021	33.98	34.28	33.83	34.18	11,772	-0.07(-0.21%)
Feb 23, 2021	33.93	34.25	33.79	34.25	4,086	+0.22(+0.65%)
Feb 22, 2021	33.66	34.33	33.66	34.03	28,585	+0.47(+1.41%)
Feb 19, 2021	33.32	33.67	33.32	33.55	23,895	+0.46(+1.38%)
Feb 18, 2021	33.32	33.32	32.97	33.10	33,856	-0.32(-0.95%)
Feb 17, 2021	32.89	33.54	32.89	33.41	11,405	+0.27(+0.82%)
Feb 16, 2021	33.40	33.44	33.14	33.14	12,552	+0.04(+0.13%)
Feb 12, 2021	32.71	33.10	32.56	33.10	13,085	+0.39(+1.18%)
Feb 11, 2021	33.40	33.40	32.64	32.71	93,888	-0.43(-1.30%)
Feb 10, 2021	33.08	33.32	32.96	33.14	25,844	+0.27(+0.83%)
Feb 09, 2021	32.32	32.87	32.31	32.87	46,035	+0.44(+1.35%)
Feb 08, 2021	32.16	32.46	32.16	32.43	15,623	+0.44(+1.37%)
Feb 05, 2021	31.51	32.36	31.22	31.99	853,982	+0.98(+3.16%)
Feb 04, 2021	30.88	31.01	30.88	31.01	2,169	+0.09(+0.30%)
Feb 03, 2021	31.23	31.23	30.87	30.92	28,197	-0.10(-0.33%)
Feb 02, 2021	30.87	31.07	30.79	31.02	29,936	-0.44(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.